Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
-0.07 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
6.120
6.120
6.120
0
-0.02(-0.26%)
Mar 28, 2018
6.184
6.200
6.088
6.136
168,100
-0.05(-0.83%)
Mar 27, 2018
6.298
6.335
6.150
6.187
186,992
-0.10(-1.59%)
Mar 26, 2018
6.261
6.324
6.187
6.287
179,633
+0.06(+1.02%)
Mar 23, 2018
6.240
6.271
6.214
6.224
124,058
-0.02(-0.34%)
Mar 22, 2018
6.208
6.287
6.208
6.245
127,866
-0.02(-0.25%)
Mar 21, 2018
6.266
6.314
6.235
6.261
100,702
-0.03(-0.42%)
Mar 20, 2018
6.245
6.350
6.245
6.287
243,113
+0.09(+1.53%)
Mar 19, 2018
6.219
6.235
6.166
6.192
103,586
-0.04(-0.59%)
Mar 16, 2018
6.135
6.277
6.122
6.229
191,487
+0.09(+1.46%)
Mar 15, 2018
6.271
6.288
6.098
6.140
256,190
-0.14(-2.18%)
Mar 14, 2018
6.282
6.359
6.271
6.277
112,330
+0.01(+0.08%)
Mar 13, 2018
6.293
6.293
6.240
6.271
163,052
+0.01(+0.17%)
Mar 12, 2018
6.298
6.298
6.224
6.261
122,026
-0.01(-0.17%)
Mar 09, 2018
6.277
6.311
6.187
6.271
154,907
+0.05(+0.76%)
Mar 08, 2018
6.008
6.250
6.008
6.224
208,843
+0.18(+3.05%)
Mar 07, 2018
6.040
5.877
6.040
214,215
+0.02(+0.35%)
Mar 06, 2018
6.214
6.214
5.998
6.019
144,498
-0.09(-1.55%)
Mar 05, 2018
6.182
6.019
6.114
184,817
+0.09(+1.57%)
Mar 02, 2018
5.950
6.040
5.828
6.019
219,738
+0.05(+0.79%)
Mar 01, 2018
6.024
6.050
5.940
5.971
155,139
-0.05(-0.79%)
Feb 28, 2018
6.166
6.192
6.019
6.019
130,322
-0.12(-1.89%)
Feb 27, 2018
6.198
6.250
6.119
6.135
114,198
-0.09(-1.41%)
Feb 26, 2018
6.181
6.233
6.128
6.222
227,169
+0.09(+1.53%)
Feb 23, 2018
6.181
6.207
6.123
6.128
251,562
-0.02(-0.34%)
Feb 22, 2018
6.170
6.228
6.128
6.149
138,280
+0.01(+0.17%)
Feb 21, 2018
6.191
6.228
6.128
6.139
147,542
-0.05(-0.84%)
Feb 20, 2018
6.222
6.259
6.155
6.191
129,704
-0.06(-1.00%)
Feb 16, 2018
6.254
6.254
6.254
0
+0.09(+1.52%)
Feb 15, 2018
6.238
6.243
6.128
6.160
136,159
-0.04(-0.67%)
Feb 14, 2018
6.207
6.248
6.155
6.201
124,740
-0.02(-0.25%)
Feb 13, 2018
6.275
6.295
6.160
6.217
146,279
-0.04(-0.58%)
Feb 12, 2018
6.024
6.269
5.998
6.254
158,271
+0.26(+4.26%)
Feb 09, 2018
6.024
6.045
5.925
5.998
238,534
+0.01(+0.09%)
Feb 08, 2018
6.108
6.165
5.977
5.993
135,480
-0.09(-1.54%)
Feb 07, 2018
6.029
6.029
6.029
6.087
148,148
+0.05(+0.86%)
Feb 06, 2018
6.102
5.925
6.035
217,889
+0.09(+1.58%)
Feb 05, 2018
6.102
6.115
6.050
5.941
464,686
-0.21(-3.47%)
Feb 02, 2018
6.155
6.233
6.134
6.155
111,242
-0.04(-0.67%)
Feb 01, 2018
6.238
6.280
6.155
6.196
201,142
-0.04(-0.67%)
Jan 31, 2018
6.394
6.441
6.238
6.238
311,295
-0.15(-2.37%)
Jan 30, 2018
6.473
6.473
6.363
6.389
182,841
-0.09(-1.42%)
Jan 29, 2018
6.652
6.667
6.450
6.481
293,735
-0.17(-2.56%)
Jan 26, 2018
6.693
6.709
6.595
6.652
141,142
-0.02(-0.23%)
Jan 25, 2018
6.590
6.719
6.543
6.667
214,743
+0.09(+1.42%)
Jan 24, 2018
6.574
6.634
6.538
6.574
120,083
+0.00(+0.00%)
Jan 23, 2018
6.595
6.626
6.543
6.574
101,248
-0.01(-0.16%)
Jan 22, 2018
6.569
6.629
6.533
6.585
101,286
+0.02(+0.31%)
Jan 19, 2018
6.657
6.678
6.538
6.564
196,169
-0.09(-1.40%)
Jan 18, 2018
6.512
6.678
6.512
6.657
153,028
+0.14(+2.14%)
Jan 17, 2018
6.440
6.551
6.440
6.518
107,557
+0.07(+1.04%)
Jan 16, 2018
6.538
6.616
6.440
6.450
238,053
-0.11(-1.65%)
Jan 12, 2018
6.559
6.559
6.559
0
+0.08(+1.20%)
Jan 11, 2018
6.492
6.590
6.466
6.481
116,331
-0.02(-0.32%)
Jan 10, 2018
6.613
6.492
6.502
155,102
-0.06(-0.94%)
Jan 09, 2018
6.636
6.649
6.528
6.564
122,965
-0.06(-0.86%)
Jan 08, 2018
6.461
6.678
6.461
6.621
246,001
+0.13(+2.07%)
Jan 05, 2018
6.590
6.605
6.363
6.487
385,892
-0.07(-1.03%)
Jan 04, 2018
6.667
6.714
6.554
6.554
300,097
-0.15(-2.24%)
Jan 03, 2018
6.709
6.726
6.595
6.704
214,157
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.