Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 21, 2018		0.0550	0.0550	0.0550	500	-0.00(-8.33%)
Mar 15, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 14, 2018	0.0550	0.0550	0.0550	0.0550	42,000	+0.00(+0.00%)
Mar 13, 2018	0.0550	0.0550	0.0500	0.0550	214,000	-0.01(-15.38%)
Mar 09, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 07, 2018		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Mar 06, 2018	0.0550	0.0550	0.0550	0.0550	251,000	+0.00(+10.00%)
Mar 05, 2018	0.0500	0.0500	0.0500	0.0500	6,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.