Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	75.28	75.30	74.89	75.11	16,535	-0.08(-0.11%)
May 30, 2018	74.99	75.56	74.76	75.19	60,012	+0.20(+0.27%)
May 29, 2018	75.62	75.79	74.98	74.98	42,628	-0.70(-0.93%)
May 25, 2018		75.69	75.69	75.69	0	-0.08(-0.11%)
May 24, 2018	76.05	76.21	75.57	75.77	22,166	-0.17(-0.22%)
May 23, 2018	76.10	76.21	75.63	75.94	48,390	+0.07(+0.09%)
May 22, 2018	76.18	76.21	75.69	75.87	31,737	-0.23(-0.30%)
May 21, 2018	76.00	76.21	75.97	76.10	32,645	+0.06(+0.08%)
May 18, 2018	76.14	76.17	75.97	76.04	40,793	+0.05(+0.07%)
May 17, 2018	76.21	76.21	75.99	75.99	33,900	-0.20(-0.26%)
May 16, 2018	76.00	76.29	76.00	76.19	91,920	+0.20(+0.26%)
May 15, 2018	76.06	76.18	75.90	75.99	88,134	+0.15(+0.20%)
May 14, 2018	76.10	76.10	75.79	75.84	15,862	-0.02(-0.03%)
May 11, 2018	75.78	76.06	75.56	75.86	26,070	+0.08(+0.11%)
May 10, 2018	75.62	76.11	75.44	75.78	48,988	+0.18(+0.24%)
May 09, 2018	75.64	75.64	75.40	75.60	34,193	+0.20(+0.27%)
May 08, 2018	75.55	75.55	75.27	75.40	35,751	-0.04(-0.05%)
May 07, 2018	75.53	75.57	75.35	75.44	30,603	-0.18(-0.24%)
May 04, 2018	75.55	75.69	75.45	75.62	36,565	+0.12(+0.16%)
May 03, 2018	75.65	75.74	75.23	75.50	95,942	-0.15(-0.20%)
May 02, 2018	75.80	75.85	75.43	75.65	44,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.