Sun Art Retail Group Ltd (OP: SURRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2018 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.90%) | |
| May 08, 2018 | 1.170 | 1.174 | 1.170 | 1.174 | 600 | +0.06(+5.77%) |
| Apr 30, 2018 | 1.110 | 1.110 | 1.110 | 0 | -0.04(-3.48%) | |
| Apr 26, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Apr 05, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) | |
| Mar 29, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
| Mar 26, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.59%) | |
| Mar 20, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.00(-0.02%) | |
| Mar 13, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Mar 06, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.11(-8.48%) | |
| Mar 05, 2018 | 1.289 | 1.289 | 1.289 | 1.289 | 340 | -0.07(-5.19%) |
| Feb 27, 2018 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) | |
| Feb 23, 2018 | 1.300 | 1.300 | 1.300 | 48,000 | +0.02(+1.56%) | |
| Feb 15, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
| Feb 06, 2018 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Jan 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jan 25, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
| Jan 24, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 15,100 | +0.09(+7.26%) |
| Jan 19, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.20(+18.77%) | |
| Jan 11, 2018 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.38%) | |
| Jan 04, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) | |
| Jan 02, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
| Dec 29, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
| Dec 28, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 640 | +0.00(+0.00%) |
| Dec 22, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
| Dec 21, 2017 | 1.041 | 1.041 | 1.040 | 1.040 | 3,000 | +0.01(+0.97%) |
| Dec 20, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | -0.02(-1.90%) |
| Dec 13, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| Dec 05, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.46%) | |
| Dec 04, 2017 | 1.020 | 1.020 | 0.9856 | 0 | -0.03(-3.37%) | |
| Dec 01, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.03(+2.70%) | |
| Nov 30, 2017 | 0.9932 | 0.9932 | 0.9661 | 0.9932 | 14,500 | -0.01(-0.68%) |
| Nov 28, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.53%) | |
| Nov 27, 2017 | 1.026 | 1.026 | 1.026 | 1.026 | 2,000 | -0.05(-4.96%) |
| Nov 24, 2017 | 1.045 | 1.080 | 1.040 | 1.080 | 1,150 | +0.03(+2.82%) |
| Nov 22, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 7,326 | -0.01(-0.94%) |
| Nov 21, 2017 | 1.059 | 1.060 | 1.059 | 1.060 | 7,937 | -0.08(-7.02%) |
| Nov 20, 2017 | 1.090 | 1.200 | 1.090 | 1.140 | 4,695 | +0.15(+15.15%) |
| Nov 02, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.06(+6.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.