Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,116.17
USD
+16.21 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2727
2743
2718
2718
0
+2.06(+0.08%)
Jun 28, 2018
2699
2724
2692
2716
0
+16.68(+0.62%)
Jun 27, 2018
2728
2746
2699
2700
0
-23.43(-0.86%)
Jun 26, 2018
2722
2733
2716
2723
0
+5.99(+0.22%)
Jun 25, 2018
2743
2743
2699
2717
0
-37.81(-1.37%)
Jun 22, 2018
2761
2764
2753
2755
0
+5.12(+0.19%)
Jun 21, 2018
2769
2769
2744
2750
0
-17.56(-0.63%)
Jun 20, 2018
2770
2775
2764
2767
0
+4.73(+0.17%)
Jun 19, 2018
2752
2765
2743
2763
0
-11.16(-0.40%)
Jun 18, 2018
2766
2775
2757
2774
0
-5.91(-0.21%)
Jun 15, 2018
2783
2762
2780
0
-2.83(-0.10%)
Jun 14, 2018
2783
2789
2777
2782
0
+6.86(+0.25%)
Jun 13, 2018
2788
2791
2775
2776
0
-11.22(-0.40%)
Jun 12, 2018
2786
2790
2779
2787
0
+4.85(+0.17%)
Jun 11, 2018
2780
2790
2780
2782
0
+2.97(+0.11%)
Jun 08, 2018
2766
2779
2764
2779
0
+8.66(+0.31%)
Jun 07, 2018
2775
2780
2760
2770
0
-1.98(-0.07%)
Jun 06, 2018
2772
2748
2772
0
+23.55(+0.86%)
Jun 05, 2018
2748
2753
2740
2749
0
+1.93(+0.07%)
Jun 04, 2018
2742
2749
2741
2747
0
+12.25(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.