Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.910
+0.010 (+0.26%)
Official Closing Price
Updated: 3:43 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.2250
0.2250
0.2250
0
-0.02(-8.16%)
Jun 28, 2018
0.2450
0.2550
0.2250
0.2450
539,843
-0.01(-2.00%)
Jun 27, 2018
0.2750
0.2950
0.2500
0.2500
650,202
-0.01(-1.96%)
Jun 26, 2018
0.2750
0.2750
0.2550
0.2550
333,133
-0.02(-7.27%)
Jun 25, 2018
0.2700
0.2750
0.2600
0.2750
54,422
+0.01(+1.85%)
Jun 22, 2018
0.2450
0.2700
0.2450
0.2700
420,342
+0.00(+0.00%)
Jun 21, 2018
0.2800
0.2900
0.2600
0.2700
722,941
-0.01(-3.57%)
Jun 20, 2018
0.3000
0.3050
0.2800
0.2800
936,049
-0.02(-6.67%)
Jun 19, 2018
0.2900
0.3150
0.2800
0.3000
662,700
+0.01(+3.45%)
Jun 18, 2018
0.3050
0.3200
0.2850
0.2900
1,024,550
-0.03(-9.38%)
Jun 15, 2018
0.3400
0.2900
0.3200
1,312,401
-0.02(-5.88%)
Jun 14, 2018
0.3550
0.3550
0.3100
0.3400
2,323,366
-0.02(-5.56%)
Jun 13, 2018
0.3100
0.3850
0.3050
0.3600
4,476,050
+0.06(+20.00%)
Jun 12, 2018
0.2550
0.3150
0.2500
0.3000
2,847,433
+0.05(+20.00%)
Jun 11, 2018
0.2400
0.2550
0.2350
0.2500
1,554,708
+0.02(+6.38%)
Jun 08, 2018
0.2350
0.2400
0.2300
0.2350
302,304
-0.01(-2.08%)
Jun 07, 2018
0.2400
0.2400
0.2300
0.2400
232,198
+0.01(+2.13%)
Jun 06, 2018
0.2350
0.2450
0.2250
0.2350
346,504
+0.00(+0.00%)
Jun 05, 2018
0.2400
0.2450
0.2300
0.2350
752,080
+0.01(+4.44%)
Jun 04, 2018
0.2050
0.2400
0.2050
0.2250
1,173,133
+0.02(+12.50%)
Jun 01, 2018
0.2000
0.2150
0.1850
0.2000
685,600
+0.00(+0.00%)
May 31, 2018
0.2050
0.2050
0.1850
0.2000
860,207
-0.00(-2.44%)
May 30, 2018
0.2050
0.2100
0.1950
0.2050
287,462
+0.00(+0.00%)
May 29, 2018
0.2050
0.2100
0.2000
0.2050
575,760
-0.01(-2.38%)
May 28, 2018
0.2050
0.2250
0.2050
0.2100
321,909
-0.01(-2.33%)
May 25, 2018
0.2300
0.2300
0.2050
0.2150
638,327
-0.02(-6.52%)
May 24, 2018
0.2000
0.2300
0.2000
0.2300
655,717
+0.02(+9.52%)
May 23, 2018
0.2200
0.2200
0.1950
0.2100
1,525,324
-0.01(-4.55%)
May 22, 2018
0.2350
0.2400
0.2200
0.2200
758,580
-0.01(-4.35%)
May 18, 2018
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
May 17, 2018
0.2400
0.2500
0.2150
0.2250
1,083,431
-0.02(-8.16%)
May 16, 2018
0.2300
0.2450
0.2250
0.2450
739,762
-0.01(-2.00%)
May 15, 2018
0.2450
0.2500
0.2200
0.2500
1,563,675
+0.01(+2.04%)
May 14, 2018
0.2600
0.2700
0.2400
0.2450
877,243
-0.01(-3.92%)
May 11, 2018
0.2600
0.2700
0.2500
0.2550
533,105
-0.02(-5.56%)
May 10, 2018
0.2600
0.2900
0.2500
0.2700
1,100,653
+0.01(+1.89%)
May 09, 2018
0.2550
0.2700
0.2350
0.2650
1,354,697
-0.01(-1.85%)
May 08, 2018
0.3100
0.3150
0.2250
0.2700
2,657,193
-0.05(-16.92%)
May 07, 2018
0.3300
0.3450
0.3050
0.3250
994,831
+0.00(+0.00%)
May 04, 2018
0.3000
0.3350
0.2950
0.3250
843,799
+0.03(+8.33%)
May 03, 2018
0.3150
0.3150
0.2950
0.3000
331,496
+0.01(+1.69%)
May 02, 2018
0.2900
0.3100
0.2700
0.2950
1,428,672
+0.02(+7.27%)
May 01, 2018
0.3050
0.3150
0.2600
0.2750
885,194
-0.04(-12.70%)
Apr 30, 2018
0.3200
0.3200
0.3100
0.3150
336,180
+0.01(+1.61%)
Apr 27, 2018
0.3200
0.3400
0.3100
0.3100
539,304
-0.01(-3.13%)
Apr 26, 2018
0.3350
0.3400
0.3150
0.3200
294,741
-0.02(-4.48%)
Apr 25, 2018
0.3300
0.3400
0.3100
0.3350
197,987
+0.01(+3.08%)
Apr 24, 2018
0.3400
0.3400
0.3150
0.3250
763,493
-0.02(-7.14%)
Apr 23, 2018
0.3600
0.3600
0.3350
0.3500
818,379
-0.01(-2.78%)
Apr 20, 2018
0.3850
0.3850
0.3600
0.3600
285,765
-0.03(-6.49%)
Apr 19, 2018
0.3750
0.3850
0.3750
0.3850
152,348
+0.01(+2.67%)
Apr 18, 2018
0.3850
0.3900
0.3700
0.3750
133,206
-0.01(-2.60%)
Apr 17, 2018
0.3900
0.3900
0.3750
0.3850
150,070
-0.01(-1.28%)
Apr 16, 2018
0.3900
0.3900
0.3700
0.3900
154,082
+0.00(+0.00%)
Apr 13, 2018
0.3900
0.3900
0.3700
0.3900
290,463
-0.01(-1.27%)
Apr 12, 2018
0.3900
0.4000
0.3700
0.3950
308,005
-0.01(-1.25%)
Apr 11, 2018
0.3750
0.4000
0.3600
0.4000
469,061
+0.02(+5.26%)
Apr 10, 2018
0.3600
0.3800
0.3600
0.3800
304,720
+0.01(+2.70%)
Apr 09, 2018
0.3950
0.3950
0.3650
0.3700
425,925
-0.03(-6.33%)
Apr 06, 2018
0.3500
0.4300
0.3350
0.3950
554,364
+0.05(+16.18%)
Apr 05, 2018
0.3550
0.3600
0.3350
0.3400
603,902
+0.01(+3.03%)
Apr 04, 2018
0.3300
0.3650
0.3050
0.3300
1,775,404
-0.01(-4.35%)
Apr 03, 2018
0.3800
0.3850
0.3300
0.3450
795,271
-0.04(-9.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.