Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.8200
0.8200
0.8200
0
+0.03(+3.80%)
Aug 30, 2018
0.7600
0.8400
0.7500
0.7900
454,766
+0.03(+3.95%)
Aug 29, 2018
0.7900
0.8000
0.7500
0.7600
184,472
-0.01(-1.30%)
Aug 28, 2018
0.7900
0.8200
0.7600
0.7700
259,269
-0.05(-6.10%)
Aug 27, 2018
0.8200
0.8500
0.8000
0.8200
349,197
+0.03(+3.80%)
Aug 24, 2018
0.8400
0.8500
0.7700
0.7900
448,725
-0.01(-1.25%)
Aug 23, 2018
0.7300
0.8400
0.7200
0.8000
433,596
+0.07(+9.59%)
Aug 22, 2018
0.7200
0.7400
0.6800
0.7300
265,018
+0.00(+0.00%)
Aug 21, 2018
0.7400
0.7600
0.7200
0.7300
111,238
+0.00(+0.00%)
Aug 20, 2018
0.6900
0.7400
0.6900
0.7300
267,427
+0.05(+7.35%)
Aug 17, 2018
0.6900
0.7000
0.6600
0.6800
61,385
+0.00(+0.00%)
Aug 16, 2018
0.6700
0.6900
0.6600
0.6800
104,893
+0.01(+1.49%)
Aug 15, 2018
0.6800
0.6900
0.6300
0.6700
209,158
+0.04(+6.35%)
Aug 14, 2018
0.6900
0.7200
0.6300
0.6300
195,519
-0.06(-8.70%)
Aug 13, 2018
0.7000
0.7500
0.6600
0.6900
809,721
+0.04(+6.15%)
Aug 10, 2018
0.6200
0.6600
0.6200
0.6500
266,756
+0.04(+6.56%)
Aug 09, 2018
0.6100
0.6200
0.6000
0.6100
156,389
+0.02(+3.39%)
Aug 08, 2018
0.5900
0.6100
0.5900
0.5900
34,029
+0.00(+0.00%)
Aug 07, 2018
0.6100
0.6200
0.5900
0.5900
169,640
+0.00(+0.00%)
Aug 03, 2018
0.5900
0.5900
0.5900
0
-0.01(-1.67%)
Aug 02, 2018
0.5900
0.6000
0.5800
0.6000
133,926
+0.01(+1.69%)
Aug 01, 2018
0.5800
0.5900
0.5800
0.5900
48,626
+0.00(+0.00%)
Jul 31, 2018
0.5900
0.5900
0.5700
0.5900
142,840
+0.01(+1.72%)
Jul 30, 2018
0.6000
0.6000
0.5800
0.5800
85,700
-0.01(-1.69%)
Jul 27, 2018
0.6200
0.6200
0.5900
0.5900
276,340
-0.01(-1.67%)
Jul 26, 2018
0.6400
0.6400
0.6000
0.6000
309,756
-0.03(-4.76%)
Jul 25, 2018
0.6000
0.6800
0.6000
0.6300
533,590
+0.03(+5.00%)
Jul 24, 2018
0.5900
0.6100
0.5900
0.6000
152,025
+0.01(+1.69%)
Jul 23, 2018
0.5900
0.6000
0.5800
0.5900
184,952
+0.01(+1.72%)
Jul 20, 2018
0.5900
0.6100
0.5700
0.5800
106,245
+0.01(+1.75%)
Jul 19, 2018
0.5700
0.6100
0.5700
0.5700
75,100
-0.01(-1.72%)
Jul 18, 2018
0.5800
0.6000
0.5800
0.5800
110,952
-0.01(-1.69%)
Jul 17, 2018
0.6000
0.6100
0.5900
0.5900
209,700
+0.00(+0.00%)
Jul 16, 2018
0.5900
0.6000
0.5700
0.5900
227,498
+0.00(+0.00%)
Jul 13, 2018
0.5700
0.6000
0.5600
0.5900
153,824
+0.01(+1.72%)
Jul 12, 2018
0.5900
0.5900
0.5700
0.5800
56,688
-0.02(-3.33%)
Jul 11, 2018
0.6100
0.6100
0.5800
0.6000
101,134
-0.01(-1.64%)
Jul 10, 2018
0.6100
0.6200
0.5900
0.6100
226,063
+0.00(+0.00%)
Jul 09, 2018
0.6500
0.6500
0.5900
0.6100
271,024
-0.04(-6.15%)
Jul 06, 2018
0.6700
0.6700
0.6300
0.6500
178,326
-0.02(-2.99%)
Jul 05, 2018
0.6700
0.6800
0.6600
0.6700
78,350
+0.00(+0.00%)
Jul 04, 2018
0.6700
0.6800
0.6600
0.6700
27,250
+0.00(+0.00%)
Jul 03, 2018
0.6600
0.7000
0.6600
0.6700
51,600
-0.01(-1.47%)
Jun 29, 2018
0.6800
0.6800
0.6800
0
-0.01(-1.45%)
Jun 28, 2018
0.6800
0.7000
0.6800
0.6900
53,275
+0.01(+1.47%)
Jun 27, 2018
0.7100
0.7100
0.6400
0.6800
327,798
-0.02(-2.86%)
Jun 26, 2018
0.7200
0.7300
0.7000
0.7000
95,283
-0.02(-2.78%)
Jun 25, 2018
0.7400
0.7400
0.7200
0.7200
69,657
+0.00(+0.00%)
Jun 22, 2018
0.7500
0.7500
0.7200
0.7200
121,940
+0.00(+0.00%)
Jun 21, 2018
0.7100
0.7400
0.7100
0.7200
269,683
+0.01(+1.41%)
Jun 20, 2018
0.7200
0.7300
0.7100
0.7100
143,614
+0.00(+0.00%)
Jun 19, 2018
0.7200
0.7400
0.7100
0.7100
221,270
-0.02(-2.74%)
Jun 18, 2018
0.7500
0.7500
0.7300
0.7300
53,565
+0.01(+1.39%)
Jun 15, 2018
0.7200
0.7200
0.7200
86,876
+0.00(+0.00%)
Jun 14, 2018
0.7200
0.7600
0.7100
0.7200
102,803
+0.01(+1.41%)
Jun 13, 2018
0.7300
0.7600
0.7100
0.7100
79,700
-0.01(-1.39%)
Jun 12, 2018
0.7400
0.7400
0.7200
0.7200
38,660
-0.02(-2.70%)
Jun 11, 2018
0.7200
0.7600
0.7200
0.7400
50,929
+0.02(+2.78%)
Jun 08, 2018
0.7500
0.7500
0.7200
0.7200
141,497
-0.02(-2.70%)
Jun 07, 2018
0.7700
0.7700
0.7400
0.7400
86,882
-0.01(-1.33%)
Jun 06, 2018
0.7800
0.7800
0.7500
0.7500
95,917
+0.00(+0.00%)
Jun 05, 2018
0.7300
0.7600
0.7300
0.7500
63,910
+0.03(+4.17%)
Jun 04, 2018
0.7400
0.7800
0.7200
0.7200
59,250
-0.01(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.