Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.77	51.82	51.77	51.77	96,000	+0.00(+0.00%)
Sep 27, 2018	51.73	51.78	51.70	51.77	64,459	+0.11(+0.21%)
Sep 26, 2018	51.63	51.69	51.61	51.66	225,681	+0.06(+0.12%)
Sep 25, 2018	51.62	51.67	51.55	51.60	131,164	-0.04(-0.09%)
Sep 24, 2018	51.65	51.69	51.61	51.64	241,635	-0.05(-0.10%)
Sep 21, 2018	51.69	51.71	51.64	51.70	108,770	+0.01(+0.02%)
Sep 20, 2018	51.73	51.76	51.64	51.69	148,717	-0.06(-0.11%)
Sep 19, 2018	51.82	51.82	51.74	51.75	308,718	-0.04(-0.07%)
Sep 18, 2018	51.83	51.86	51.78	51.78	74,807	-0.06(-0.11%)
Sep 17, 2018	51.83	51.88	51.80	51.84	144,456	-0.04(-0.07%)
Sep 14, 2018	51.89	51.92	51.85	51.88	119,748	-0.09(-0.17%)
Sep 13, 2018	51.93	51.99	51.92	51.96	56,940	+0.02(+0.03%)
Sep 12, 2018	51.97	51.97	51.92	51.95	121,162	+0.02(+0.04%)
Sep 11, 2018	51.97	51.98	51.93	51.93	89,337	-0.04(-0.07%)
Sep 10, 2018	51.99	52.00	51.96	51.96	55,887	-0.02(-0.03%)
Sep 07, 2018	52.04	52.04	51.96	51.98	93,535	-0.16(-0.30%)
Sep 06, 2018	52.13	52.15	52.11	52.14	57,421	+0.01(+0.03%)
Sep 05, 2018	52.15	52.15	52.08	52.13	104,771	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.