Primerica Inc (NY: PRI )

225.14 +0.66 (+0.29%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 112.20 112.90 111.36 112.25 243,363 -0.33(-0.29%)
Sep 27, 2018 112.71 113.27 112.01 112.57 144,938 -0.14(-0.12%)
Sep 26, 2018 114.11 114.43 112.43 112.71 336,007 -1.40(-1.22%)
Sep 25, 2018 113.46 114.90 113.46 114.11 285,171 +1.35(+1.20%)
Sep 24, 2018 113.92 114.06 111.73 112.76 342,503 -1.16(-1.02%)
Sep 21, 2018 111.36 114.16 111.11 113.92 835,124 +3.21(+2.90%)
Sep 20, 2018 108.43 111.87 108.43 110.71 261,928 +3.35(+3.12%)
Sep 19, 2018 109.03 109.17 105.92 107.36 474,396 -1.68(-1.54%)
Sep 18, 2018 115.32 115.32 107.96 109.03 933,276 -9.08(-7.69%)
Sep 17, 2018 118.95 119.04 117.51 118.11 183,269 -0.79(-0.67%)
Sep 14, 2018 116.95 119.51 116.86 118.90 229,938 +2.28(+1.96%)
Sep 13, 2018 116.86 117.51 115.92 116.62 174,623 +0.14(+0.12%)
Sep 12, 2018 116.39 116.86 115.16 116.48 195,191 +0.00(+0.00%)
Sep 11, 2018 116.67 117.09 115.64 116.48 212,235 -0.14(-0.12%)
Sep 10, 2018 116.39 117.09 115.46 116.62 159,388 +0.70(+0.60%)
Sep 07, 2018 114.48 116.02 113.69 115.92 213,614 +1.30(+1.14%)
Sep 06, 2018 113.46 115.13 113.46 114.62 179,232 +1.16(+1.03%)
Sep 05, 2018 114.67 115.78 113.36 113.46 249,155 -1.35(-1.18%)
Sep 04, 2018 113.60 114.99 113.22 114.81 137,755 +0.98(+0.86%)
Aug 31, 2018 113.83 113.83 113.83 0 +0.19(+0.16%)
Aug 30, 2018 113.78 114.57 112.67 113.64 158,298 -0.14(-0.12%)
Aug 29, 2018 113.41 114.25 112.39 113.78 134,867 +0.84(+0.74%)
Aug 28, 2018 111.97 113.32 111.59 112.94 125,651 +1.49(+1.34%)
Aug 27, 2018 111.97 112.48 111.08 111.45 151,522 +0.23(+0.21%)
Aug 24, 2018 111.04 111.64 110.48 111.22 142,194 +0.93(+0.84%)
Aug 23, 2018 112.06 112.06 110.01 110.29 174,065 -1.77(-1.58%)
Aug 22, 2018 112.43 112.90 111.04 112.06 119,880 -1.12(-0.99%)
Aug 21, 2018 110.62 113.55 110.38 113.18 272,384 +2.56(+2.31%)
Aug 20, 2018 110.43 110.99 109.83 110.62 184,043 +0.70(+0.64%)
Aug 17, 2018 109.17 110.43 109.17 109.92 132,271 +0.33(+0.30%)
Aug 16, 2018 109.45 110.80 109.41 109.59 224,283 +1.12(+1.03%)
Aug 15, 2018 110.24 110.57 107.60 108.48 269,668 -2.23(-2.01%)
Aug 14, 2018 108.66 111.64 108.66 110.71 153,893 +2.18(+2.01%)
Aug 13, 2018 109.31 109.83 108.29 108.53 190,816 -0.65(-0.60%)
Aug 10, 2018 108.71 109.73 107.97 109.17 142,388 -0.23(-0.21%)
Aug 09, 2018 110.80 111.50 107.60 109.41 181,722 -1.58(-1.42%)
Aug 08, 2018 107.97 111.78 106.90 110.99 260,415 +3.07(+2.84%)
Aug 07, 2018 108.76 109.97 107.87 107.92 243,669 +0.14(+0.13%)
Aug 06, 2018 107.08 108.53 106.57 107.78 168,199 +0.84(+0.78%)
Aug 03, 2018 106.48 106.99 105.60 106.94 157,132 +0.23(+0.22%)
Aug 02, 2018 105.46 106.94 105.27 106.71 214,309 +0.51(+0.48%)
Aug 01, 2018 106.62 107.46 105.32 106.20 224,110 -0.47(-0.44%)
Jul 31, 2018 106.94 107.13 106.43 106.67 211,308 +0.56(+0.53%)
Jul 30, 2018 106.30 107.60 105.97 106.11 211,480 -0.05(-0.04%)
Jul 27, 2018 106.11 106.99 105.74 106.16 172,846 +0.23(+0.22%)
Jul 26, 2018 105.27 107.41 105.04 105.92 186,742 +1.07(+1.02%)
Jul 25, 2018 102.02 105.09 101.65 104.86 264,370 +2.97(+2.92%)
Jul 24, 2018 102.67 103.93 101.46 101.88 240,441 -0.37(-0.36%)
Jul 23, 2018 101.05 103.14 100.97 102.25 226,860 +1.02(+1.01%)
Jul 20, 2018 100.25 101.46 99.93 101.23 279,444 +0.93(+0.93%)
Jul 19, 2018 99.28 100.72 99.19 100.30 277,530 +0.46(+0.47%)
Jul 18, 2018 98.35 100.16 98.35 99.84 245,897 +1.53(+1.56%)
Jul 17, 2018 97.42 98.63 97.42 98.30 132,614 +0.93(+0.95%)
Jul 16, 2018 96.96 97.56 96.63 97.38 200,578 +0.51(+0.53%)
Jul 13, 2018 95.52 97.42 95.19 96.86 152,765 +1.25(+1.31%)
Jul 12, 2018 95.93 96.03 94.54 95.61 239,516 +0.37(+0.39%)
Jul 11, 2018 94.68 96.49 94.68 95.24 174,466 -1.53(-1.58%)
Jul 10, 2018 97.89 98.12 96.07 96.77 113,968 -0.74(-0.76%)
Jul 09, 2018 96.21 97.75 96.21 97.51 196,734 +1.67(+1.75%)
Jul 06, 2018 94.87 96.31 94.66 95.84 182,366 +1.07(+1.13%)
Jul 05, 2018 94.03 94.87 93.61 94.77 199,614 +0.93(+0.99%)
Jul 03, 2018 93.84 93.84 93.84 0 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.