Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 5.350 | 5.350 | 5.350 | 0 | -0.08(-1.38%) | |
| Sep 06, 2018 | 5.425 | 5.425 | 5.425 | 0 | -0.37(-6.30%) | |
| Aug 29, 2018 | 5.790 | 5.790 | 5.790 | 0 | +0.27(+4.89%) | |
| Aug 23, 2018 | 5.520 | 5.520 | 5.520 | 0 | -0.08(-1.43%) | |
| Aug 22, 2018 | 5.600 | 5.660 | 5.600 | 5.600 | 21,216 | +0.10(+1.82%) |
| Aug 17, 2018 | 5.500 | 5.500 | 5.500 | 0 | -0.04(-0.81%) | |
| Aug 07, 2018 | 5.545 | 5.545 | 5.545 | 0 | -0.05(-0.98%) | |
| Aug 03, 2018 | 5.600 | 5.600 | 5.600 | 0 | -0.01(-0.18%) | |
| Jul 31, 2018 | 5.610 | 5.610 | 5.610 | 0 | +0.29(+5.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.