Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.17	58.42	58.14	58.32	229,133	+0.07(+0.11%)
Sep 27, 2018	58.14	58.45	58.13	58.25	250,804	+0.28(+0.49%)
Sep 26, 2018	58.18	58.44	57.88	57.97	331,786	-0.07(-0.13%)
Sep 25, 2018	57.97	58.14	57.93	58.04	324,566	+0.00(+0.00%)
Sep 24, 2018	57.95	58.05	57.66	58.04	301,972	-0.02(-0.03%)
Sep 21, 2018	58.32	58.37	57.99	58.06	268,586	-0.11(-0.19%)
Sep 20, 2018	57.85	58.22	57.85	58.17	237,560	+0.53(+0.93%)
Sep 19, 2018	57.69	57.81	57.50	57.64	249,729	-0.09(-0.16%)
Sep 18, 2018	57.47	57.86	57.47	57.73	315,931	+0.41(+0.72%)
Sep 17, 2018	58.01	58.02	57.27	57.32	314,881	-0.57(-0.99%)
Sep 14, 2018	58.02	58.04	57.70	57.89	1,110,137	-0.04(-0.06%)
Sep 13, 2018	57.86	57.98	57.63	57.93	342,631	+0.47(+0.81%)
Sep 12, 2018	57.54	57.54	57.11	57.46	290,694	-0.04(-0.07%)
Sep 11, 2018	56.98	57.56	56.94	57.50	317,313	+0.30(+0.52%)
Sep 10, 2018	57.32	57.32	57.08	57.20	323,070	+0.09(+0.16%)
Sep 07, 2018	56.97	57.38	56.87	57.11	306,300	-0.06(-0.10%)
Sep 06, 2018	57.30	57.45	56.87	57.16	318,313	-0.21(-0.36%)
Sep 05, 2018	57.83	57.83	57.21	57.37	291,910	-0.51(-0.89%)
Sep 04, 2018	58.01	58.01	57.56	57.88	352,115	-0.07(-0.11%)
Aug 31, 2018		57.95	57.95	57.95	0	+0.06(+0.10%)
Aug 30, 2018	58.03	58.16	57.74	57.89	331,329	-0.15(-0.26%)
Aug 29, 2018	57.73	58.08	57.66	58.04	718,292	+0.44(+0.76%)
Aug 28, 2018	57.57	57.68	57.43	57.60	262,569	+0.10(+0.18%)
Aug 27, 2018	57.15	57.52	57.15	57.50	244,704	+0.51(+0.89%)
Aug 24, 2018	56.69	57.04	56.69	56.99	242,091	+0.41(+0.73%)
Aug 23, 2018	56.54	56.86	56.52	56.58	187,095	-0.06(-0.10%)
Aug 22, 2018	56.47	56.70	56.40	56.64	275,916	+0.08(+0.15%)
Aug 21, 2018	56.53	56.77	56.52	56.55	259,995	+0.15(+0.27%)
Aug 20, 2018	56.51	56.51	56.24	56.40	226,515	+0.08(+0.15%)
Aug 17, 2018	56.23	56.45	55.95	56.32	283,864	+0.08(+0.15%)
Aug 16, 2018	56.23	56.49	56.15	56.24	296,141	+0.33(+0.59%)
Aug 15, 2018	56.23	56.23	55.56	55.91	299,831	-0.48(-0.85%)
Aug 14, 2018	56.32	56.42	56.02	56.39	279,469	+0.37(+0.65%)
Aug 13, 2018	56.15	56.48	55.97	56.02	285,261	-0.11(-0.20%)
Aug 10, 2018	56.32	56.37	55.98	56.13	273,608	-0.43(-0.76%)
Aug 09, 2018	56.70	56.75	56.53	56.56	243,120	+0.01(+0.02%)
Aug 08, 2018	56.43	56.66	56.41	56.55	332,830	+0.05(+0.08%)
Aug 07, 2018	56.41	56.64	56.41	56.51	312,897	+0.14(+0.25%)
Aug 06, 2018	56.21	56.37	56.01	56.37	313,493	+0.26(+0.47%)
Aug 03, 2018	55.95	56.10	55.83	56.10	292,304	+0.16(+0.28%)
Aug 02, 2018	55.23	55.98	55.12	55.95	312,767	+0.49(+0.88%)
Aug 01, 2018	55.38	55.65	55.22	55.46	469,260	+0.14(+0.25%)
Jul 31, 2018	55.10	55.50	54.96	55.32	287,292	+0.42(+0.77%)
Jul 30, 2018	55.37	55.68	54.76	54.90	414,732	-0.71(-1.28%)
Jul 27, 2018	56.31	56.40	55.33	55.61	416,875	-0.58(-1.04%)
Jul 26, 2018	56.24	56.35	56.09	56.19	302,101	-0.46(-0.82%)
Jul 25, 2018	56.03	56.68	55.99	56.66	2,622,513	+0.66(+1.19%)
Jul 24, 2018	56.15	56.27	55.75	55.99	594,459	+0.23(+0.42%)
Jul 23, 2018	55.43	55.77	55.42	55.76	218,434	+0.10(+0.18%)
Jul 20, 2018	55.77	55.89	55.64	55.66	224,808	+0.00(+0.00%)
Jul 19, 2018	55.88	55.88	55.55	55.66	1,445,543	-0.28(-0.50%)
Jul 18, 2018	55.92	55.95	55.72	55.94	513,389	+0.07(+0.12%)
Jul 17, 2018	55.19	55.94	55.19	55.87	326,272	+0.36(+0.66%)
Jul 16, 2018	55.62	55.70	55.41	55.51	657,618	-0.14(-0.25%)
Jul 13, 2018		55.70	55.44	55.65	318,006	+0.07(+0.13%)
Jul 12, 2018	55.18	55.57	55.10	55.57	352,268	+0.67(+1.23%)
Jul 11, 2018	54.90	55.10	54.84	54.90	270,985	-0.31(-0.56%)
Jul 10, 2018	55.18	55.26	55.04	55.21	398,024	+0.15(+0.27%)
Jul 09, 2018	54.92	55.06	54.71	55.06	447,334	+0.49(+0.89%)
Jul 06, 2018	54.07	54.62	53.97	54.57	514,306	+0.61(+1.13%)
Jul 05, 2018	53.78	54.01	53.50	53.96	455,271	+0.51(+0.95%)
Jul 03, 2018		53.46	53.46	53.46	0	-0.38(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.