Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.27	51.30	51.15	51.18	496,589	-0.09(-0.17%)
Oct 30, 2018	51.30	51.36	51.27	51.27	196,666	-0.05(-0.10%)
Oct 29, 2018	51.34	51.41	51.30	51.32	242,059	-0.02(-0.03%)
Oct 26, 2018	51.43	51.44	51.33	51.34	103,087	+0.02(+0.03%)
Oct 25, 2018	51.37	51.40	51.32	51.32	553,707	-0.07(-0.14%)
Oct 24, 2018	51.34	51.40	51.34	51.39	138,145	+0.17(+0.33%)
Oct 23, 2018	51.38	51.41	51.22	51.22	85,473	-0.07(-0.14%)
Oct 22, 2018	51.31	51.31	51.25	51.29	367,308	+0.04(+0.09%)
Oct 19, 2018	51.21	51.27	51.21	51.25	82,515	+0.05(+0.10%)
Oct 18, 2018	51.25	51.29	51.11	51.19	105,812	-0.02(-0.04%)
Oct 17, 2018	51.24	51.29	51.21	51.22	120,575	-0.03(-0.06%)
Oct 16, 2018	51.27	51.29	51.22	51.25	123,444	+0.05(+0.09%)
Oct 15, 2018	51.25	51.25	51.17	51.20	396,383	+0.08(+0.15%)
Oct 12, 2018	51.27	51.27	51.12	51.12	326,705	-0.07(-0.14%)
Oct 11, 2018	51.33	51.33	51.19	51.19	666,180	+0.02(+0.03%)
Oct 10, 2018	51.31	51.31	51.17	51.18	388,895	-0.16(-0.31%)
Oct 09, 2018	51.51	51.51	51.34	51.34	110,632	-0.03(-0.05%)
Oct 08, 2018	51.44	51.48	51.36	51.36	256,893	-0.09(-0.17%)
Oct 05, 2018	51.53	51.53	51.38	51.45	137,189	-0.07(-0.14%)
Oct 04, 2018	51.56	51.57	51.53	51.53	429,800	-0.02(-0.03%)
Oct 03, 2018	51.72	51.77	51.54	51.54	663,636	-0.23(-0.45%)
Oct 02, 2018	51.78	51.81	51.75	51.78	77,645	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.