Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.180	3.200	3.010	3.060	114,739	-0.06(-1.92%)
Oct 30, 2018	3.000	3.150	3.000	3.120	46,476	+0.11(+3.65%)
Oct 29, 2018	3.030	3.150	3.000	3.010	119,196	+0.00(+0.00%)
Oct 26, 2018	3.040	3.150	2.960	3.010	95,000	-0.02(-0.66%)
Oct 25, 2018	2.900	3.150	2.900	3.030	181,948	+0.11(+3.77%)
Oct 24, 2018	2.840	3.042	2.834	2.920	167,521	+0.11(+3.91%)
Oct 23, 2018	2.750	2.880	2.730	2.810	601,607	+0.05(+1.81%)
Oct 22, 2018	2.750	2.767	2.691	2.760	31,011	+0.03(+1.10%)
Oct 19, 2018	2.670	2.750	2.650	2.730	18,100	+0.07(+2.63%)
Oct 18, 2018	2.760	2.760	2.660	2.660	108,256	-0.12(-4.32%)
Oct 17, 2018	2.700	2.780	2.640	2.780	37,497	+0.09(+3.35%)
Oct 16, 2018	2.520	2.750	2.520	2.690	139,414	+0.17(+6.75%)
Oct 15, 2018	2.570	2.636	2.470	2.520	20,211	-0.06(-2.33%)
Oct 12, 2018	2.500	2.670	2.480	2.580	49,100	+0.10(+4.03%)
Oct 11, 2018	2.450	2.520	2.450	2.480	25,281	+0.03(+1.22%)
Oct 10, 2018	2.530	2.530	2.450	2.450	12,155	-0.07(-2.78%)
Oct 09, 2018	2.610	2.679	2.510	2.520	86,038	-0.04(-1.56%)
Oct 08, 2018	2.550	2.630	2.520	2.560	19,277	-0.02(-0.78%)
Oct 05, 2018	2.540	2.600	2.510	2.580	29,200	+0.07(+2.79%)
Oct 04, 2018	2.550	2.700	2.510	2.510	62,161	-0.04(-1.57%)
Oct 03, 2018	2.510	2.600	2.470	2.550	31,656	+0.03(+1.19%)
Oct 02, 2018	2.560	2.590	2.460	2.520	31,562	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.