Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		21.18	21.18	21.18	0	+0.00(+0.00%)
Nov 29, 2018	21.18	21.18	21.18	21.18	12	+0.00(+0.00%)
Nov 28, 2018	21.18	21.18	21.18	21.18	4	+0.00(+0.00%)
Nov 27, 2018	21.18	21.18	21.18	21.18	111	+0.00(+0.00%)
Nov 26, 2018	21.18	21.18	21.18	21.18	348	+0.02(+0.08%)
Nov 23, 2018	21.17	21.17	21.17	21.17	116	+0.00(+0.00%)
Nov 21, 2018		21.16	21.16	21.16	0	+0.00(+0.00%)
Nov 20, 2018	21.16	21.16	21.16	21.16	227	+0.14(+0.65%)
Nov 19, 2018		21.03	21.03	21.03	0	+0.00(+0.00%)
Nov 16, 2018	21.03	21.03	21.03	21.03	116	+0.00(+0.00%)
Nov 15, 2018	21.03	21.03	21.03	21.03	814	+0.00(+0.00%)
Nov 14, 2018	21.02	21.03	21.02	21.03	1,628	+0.03(+0.12%)
Nov 13, 2018		21.00	21.00	21.00	0	+0.00(+0.00%)
Nov 12, 2018	21.00	21.00	21.00	21.00	697	+0.02(+0.08%)
Nov 09, 2018	20.98	20.98	20.98	20.98	581	+0.08(+0.37%)
Nov 08, 2018	20.91	20.91	20.91	20.91	13	+0.00(+0.00%)
Nov 07, 2018	20.91	20.91	20.91	20.91	116	+0.00(+0.00%)
Nov 06, 2018	20.91	20.91	20.91	20.91	116	-0.03(-0.15%)
Nov 05, 2018	20.94	20.94	20.94	20.94	697	-0.00(-0.01%)
Nov 02, 2018	20.94	20.94	20.94	20.94	116	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.