Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.19	55.19	55.19	0	+0.25(+0.46%)
Mar 28, 2018	55.71	55.75	54.48	54.94	1,261,517	-0.63(-1.14%)
Mar 27, 2018	56.78	57.26	55.33	55.57	889,144	-0.85(-1.50%)
Mar 26, 2018	56.40	56.56	54.99	56.41	1,466,652	+1.00(+1.81%)
Mar 23, 2018	56.64	57.24	55.32	55.41	1,056,635	-1.10(-1.94%)
Mar 22, 2018	57.00	57.72	56.48	56.51	1,097,096	-1.04(-1.81%)
Mar 21, 2018	57.56	57.93	57.35	57.55	948,405	+0.05(+0.08%)
Mar 20, 2018	57.03	57.95	56.87	57.50	1,026,232	+0.49(+0.85%)
Mar 19, 2018	57.50	57.74	56.31	57.02	824,118	-0.52(-0.91%)
Mar 16, 2018	57.17	57.79	56.71	57.54	1,781,360	+0.53(+0.94%)
Mar 15, 2018	56.88	57.13	56.76	57.01	1,270,446	+0.29(+0.51%)
Mar 14, 2018	56.86	57.19	56.54	56.72	1,423,596	+0.04(+0.07%)
Mar 13, 2018	57.06	57.11	56.50	56.68	3,095,355	-0.18(-0.32%)
Mar 12, 2018	56.57	57.03	56.21	56.86	2,198,683	+0.47(+0.83%)
Mar 09, 2018	56.38	57.08	56.11	56.40	2,856,744	+0.60(+1.08%)
Mar 08, 2018	56.02	56.37	55.57	55.79	4,362,577	+0.30(+0.54%)
Mar 07, 2018		55.89	55.05	55.49	2,809,529	+0.04(+0.07%)
Mar 06, 2018	56.01	56.18	55.21	55.45	7,528,088	-0.90(-1.60%)
Mar 05, 2018	55.56	56.67	55.16	56.36	681,864	+0.66(+1.19%)
Mar 02, 2018	55.18	55.99	54.43	55.70	655,493	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.