Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.60	25.60	25.60	0	+0.45(+1.80%)
Mar 28, 2018	25.36	25.45	24.97	25.14	15,766	-0.33(-1.28%)
Mar 27, 2018	26.36	26.36	25.47	25.47	33,237	-0.21(-0.83%)
Mar 26, 2018	26.08	26.08	25.41	25.68	9,620	+0.50(+2.01%)
Mar 23, 2018	25.61	25.65	25.11	25.18	14,062	-0.15(-0.61%)
Mar 22, 2018	25.55	25.77	25.33	25.33	18,439	-0.37(-1.43%)
Mar 21, 2018	25.56	25.71	25.56	25.70	8,980	+0.28(+1.11%)
Mar 20, 2018	25.21	25.45	25.21	25.42	3,200	+0.31(+1.24%)
Mar 19, 2018	25.36	25.36	25.10	25.10	18,038	-0.22(-0.86%)
Mar 16, 2018	25.19	25.39	25.18	25.32	19,424	+0.09(+0.37%)
Mar 15, 2018	25.25	25.37	25.20	25.23	4,342	-0.39(-1.53%)
Mar 14, 2018	25.60	25.62	25.49	25.62	1,267	+0.14(+0.56%)
Mar 13, 2018	25.71	25.71	25.48	25.48	3,689	-0.25(-0.98%)
Mar 12, 2018	25.76	25.82	25.64	25.73	16,242	+0.06(+0.25%)
Mar 09, 2018	25.46	25.66	25.46	25.66	6,837	+0.21(+0.84%)
Mar 08, 2018	25.39	25.45	25.19	25.45	9,242	+0.14(+0.54%)
Mar 07, 2018				25.31	2,764	-0.18(-0.70%)
Mar 06, 2018	25.25	25.51	25.25	25.49	2,479	+0.32(+1.28%)
Mar 05, 2018	24.86	25.24	24.84	25.17	8,708	+0.28(+1.11%)
Mar 02, 2018	24.89	24.89	24.82	24.89	6,591	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.