Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		84.83	84.83	84.83	0	+3.25(+3.98%)
Mar 28, 2018	81.50	82.38	81.00	81.58	43,164	+0.02(+0.02%)
Mar 27, 2018	82.91	82.91	81.50	81.56	76,437	-0.84(-1.02%)
Mar 26, 2018	82.68	82.98	81.27	82.40	45,741	+1.40(+1.73%)
Mar 23, 2018	81.56	81.67	80.50	81.00	29,918	-0.90(-1.10%)
Mar 22, 2018	82.82	82.87	81.75	81.90	84,916	-2.36(-2.80%)
Mar 21, 2018	84.04	84.60	83.93	84.26	27,757	-0.10(-0.12%)
Mar 20, 2018	83.72	84.40	83.72	84.36	30,935	-0.44(-0.52%)
Mar 19, 2018	85.05	85.09	84.19	84.80	28,031	-0.30(-0.35%)
Mar 16, 2018	84.70	85.23	84.69	85.10	45,714	+1.18(+1.41%)
Mar 15, 2018	83.69	84.28	83.22	83.92	30,727	+0.51(+0.61%)
Mar 14, 2018	84.13	84.13	83.01	83.41	18,993	+0.15(+0.18%)
Mar 13, 2018	84.99	84.99	83.21	83.26	55,347	-0.93(-1.10%)
Mar 12, 2018	83.94	84.41	83.84	84.19	21,476	+0.60(+0.72%)
Mar 09, 2018	83.60	83.97	83.41	83.59	24,470	+0.29(+0.35%)
Mar 08, 2018	83.66	83.86	83.26	83.30	24,811	-0.98(-1.16%)
Mar 07, 2018	83.33	84.61	83.26	84.28	57,215	+0.47(+0.56%)
Mar 06, 2018	84.49	84.56	83.76	83.81	73,507	+0.10(+0.12%)
Mar 05, 2018	81.99	83.74	81.90	83.71	37,390	-0.20(-0.24%)
Mar 02, 2018	83.13	83.91	82.68	83.91	32,755	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.