Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.750	1.750	1.750	0	-0.10(-5.41%)
Mar 28, 2018	1.950	2.050	1.800	1.850	288,454	-0.10(-5.13%)
Mar 27, 2018	2.000	2.050	1.900	1.950	898,655	-0.05(-2.50%)
Mar 26, 2018	2.050	2.050	1.900	2.000	194,080	+0.00(+0.00%)
Mar 23, 2018	2.300	2.300	1.850	2.000	684,893	-0.30(-13.04%)
Mar 22, 2018	2.300	2.400	2.250	2.300	61,315	+0.00(+0.00%)
Mar 21, 2018	2.350	2.425	2.275	2.300	89,645	-0.05(-2.13%)
Mar 20, 2018	2.350	2.425	2.300	2.350	59,036	+0.00(+0.00%)
Mar 19, 2018	2.400	2.500	2.350	2.350	73,355	-0.05(-2.08%)
Mar 16, 2018	2.450	2.500	2.200	2.400	582,889	-0.05(-2.04%)
Mar 15, 2018	2.450	2.550	2.450	2.450	28,581	-0.02(-1.01%)
Mar 14, 2018	2.500	2.550	2.450	2.475	20,331	-0.02(-1.00%)
Mar 13, 2018	2.550	2.550	2.500	2.500	39,258	-0.05(-1.96%)
Mar 12, 2018	2.500	2.550	2.400	2.550	110,308	+0.00(+0.00%)
Mar 09, 2018	2.550	2.600	2.500	2.550	22,575	+0.02(+0.99%)
Mar 08, 2018	2.500	2.550	2.500	2.525	53,816	+0.02(+1.00%)
Mar 07, 2018	2.500	2.550	2.450	2.500	27,549	+0.00(+0.00%)
Mar 06, 2018	2.500	2.550	2.475	2.500	60,779	+0.00(+0.00%)
Mar 05, 2018	2.550	2.550	2.500	2.500	13,268	-0.05(-1.96%)
Mar 02, 2018	2.500	2.600	2.500	2.550	18,251	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.