Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	76.06	76.21	76.00	76.02	70,146	-0.13(-0.17%)
Apr 27, 2018	76.46	76.46	76.01	76.15	24,169	-0.13(-0.17%)
Apr 26, 2018	76.40	76.46	76.12	76.28	47,564	-0.20(-0.26%)
Apr 25, 2018	76.55	76.57	76.32	76.48	29,215	-0.03(-0.05%)
Apr 24, 2018	76.60	76.65	76.40	76.52	42,627	-0.11(-0.14%)
Apr 23, 2018	76.42	76.65	76.42	76.62	44,834	-0.01(-0.01%)
Apr 20, 2018	76.58	76.66	76.48	76.63	25,198	-0.06(-0.08%)
Apr 19, 2018	76.58	76.78	76.39	76.69	49,562	+0.01(+0.01%)
Apr 18, 2018	76.50	76.80	76.46	76.68	38,655	+0.03(+0.04%)
Apr 17, 2018	76.75	76.78	76.39	76.65	43,133	+0.28(+0.37%)
Apr 16, 2018	76.43	77.47	76.24	76.37	200,940	+0.00(+0.00%)
Apr 13, 2018	76.80	77.00	76.05	76.37	105,005	-0.26(-0.34%)
Apr 12, 2018	76.73	76.84	76.20	76.63	80,134	+0.34(+0.45%)
Apr 11, 2018	76.39	76.69	76.21	76.29	47,945	-0.16(-0.21%)
Apr 10, 2018	76.49	76.76	76.03	76.45	30,095	+0.07(+0.09%)
Apr 09, 2018	76.18	76.60	76.00	76.38	34,488	+0.38(+0.50%)
Apr 06, 2018	76.28	76.42	76.00	76.00	74,679	-0.23(-0.30%)
Apr 05, 2018	76.10	76.25	76.00	76.23	58,840	+0.22(+0.29%)
Apr 04, 2018	76.05	76.29	75.75	76.01	75,976	-0.23(-0.30%)
Apr 03, 2018	75.80	76.37	75.77	76.24	28,955	+0.50(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.