Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	75.58	75.61	75.21	75.44	49,386	-0.02(-0.03%)
Jul 30, 2018	75.30	75.50	75.17	75.46	27,039	+0.86(+1.15%)
Jul 27, 2018	75.16	75.50	74.60	74.60	40,800	-0.62(-0.82%)
Jul 26, 2018	75.09	75.42	74.78	75.22	34,505	+0.15(+0.20%)
Jul 25, 2018	74.82	75.44	74.60	75.07	25,801	-0.08(-0.11%)
Jul 24, 2018	74.58	75.15	74.50	75.15	36,651	+0.43(+0.57%)
Jul 23, 2018	74.75	74.85	74.55	74.72	63,698	+0.00(+0.01%)
Jul 20, 2018	74.62	74.73	74.26	74.72	140,600	+0.08(+0.11%)
Jul 19, 2018	74.60	74.82	74.33	74.64	87,322	-0.01(-0.01%)
Jul 18, 2018	74.51	74.76	74.29	74.65	84,903	+0.23(+0.31%)
Jul 17, 2018	74.51	74.60	74.29	74.42	84,650	-0.21(-0.28%)
Jul 16, 2018	74.33	74.75	74.25	74.63	70,838	+0.13(+0.17%)
Jul 13, 2018	74.55	75.00	74.22	74.50	54,303	+0.03(+0.04%)
Jul 12, 2018	74.36	74.52	74.12	74.47	138,678	+0.06(+0.08%)
Jul 11, 2018	74.06	74.45	73.82	74.41	93,797	+0.10(+0.13%)
Jul 10, 2018	74.22	74.31	73.85	74.31	41,350	+0.11(+0.15%)
Jul 09, 2018	73.98	74.25	73.76	74.20	100,944	+0.35(+0.47%)
Jul 06, 2018	73.76	73.90	73.46	73.85	55,022	-0.02(-0.03%)
Jul 05, 2018	73.70	73.87	73.40	73.87	129,277	+0.03(+0.04%)
Jul 03, 2018		73.84	73.84	73.84	0	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.