Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.76	73.16	72.45	72.73	71,600	-0.13(-0.18%)
Nov 29, 2018	73.08	73.30	72.64	72.86	86,329	-0.48(-0.65%)
Nov 28, 2018	73.25	73.35	72.91	73.34	124,502	+0.13(+0.18%)
Nov 27, 2018	73.30	73.64	72.95	73.21	49,533	-0.03(-0.03%)
Nov 26, 2018	73.31	73.41	73.16	73.23	43,709	+0.13(+0.18%)
Nov 23, 2018	73.27	73.35	72.96	73.11	6,600	-0.06(-0.09%)
Nov 21, 2018		73.17	73.17	73.17	0	+0.05(+0.07%)
Nov 20, 2018	72.99	73.45	72.98	73.12	19,427	-0.10(-0.14%)
Nov 19, 2018	73.12	73.72	73.00	73.22	30,889	-0.23(-0.31%)
Nov 16, 2018	73.46	73.55	73.18	73.45	72,700	-0.01(-0.01%)
Nov 15, 2018	73.43	73.71	73.11	73.46	98,008	-0.39(-0.53%)
Nov 14, 2018	74.10	74.25	73.02	73.85	78,189	-0.45(-0.61%)
Nov 13, 2018	74.01	75.65	74.01	74.30	11,970	-0.08(-0.11%)
Nov 12, 2018	75.66	75.66	74.15	74.38	26,310	-0.23(-0.31%)
Nov 09, 2018	74.64	74.87	74.45	74.61	17,100	-0.40(-0.53%)
Nov 08, 2018	74.91	75.05	74.81	75.01	17,218	+0.15(+0.20%)
Nov 07, 2018	74.40	74.87	73.74	74.86	201,954	+0.31(+0.42%)
Nov 06, 2018	74.54	74.55	74.45	74.55	33,091	+0.15(+0.20%)
Nov 05, 2018	74.14	74.46	74.14	74.40	71,546	-0.09(-0.12%)
Nov 02, 2018	74.88	74.88	74.24	74.49	22,800	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.