Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.20	48.21	48.15	48.20	48,042	+0.07(+0.15%)
Nov 29, 2018	48.04	48.14	48.04	48.13	107,807	+0.10(+0.20%)
Nov 28, 2018	48.00	48.04	47.96	48.03	60,210	+0.05(+0.11%)
Nov 27, 2018	47.96	48.02	47.96	47.98	36,220	+0.02(+0.04%)
Nov 26, 2018	48.00	48.00	47.92	47.96	62,401	-0.04(-0.09%)
Nov 23, 2018	48.03	48.03	47.97	48.00	37,353	+0.02(+0.04%)
Nov 21, 2018		47.99	47.99	47.99	0	+0.04(+0.09%)
Nov 20, 2018	47.95	48.00	47.92	47.94	25,021	+0.06(+0.12%)
Nov 19, 2018	47.82	47.92	47.81	47.89	18,627	-0.00(-0.01%)
Nov 16, 2018	47.85	47.91	47.81	47.89	16,201	+0.06(+0.13%)
Nov 15, 2018	47.85	47.88	47.75	47.83	135,572	+0.01(+0.02%)
Nov 14, 2018	47.76	47.86	47.75	47.82	6,830	-0.01(-0.03%)
Nov 13, 2018	47.76	47.85	47.75	47.83	34,291	+0.02(+0.03%)
Nov 12, 2018	47.68	47.84	47.68	47.81	10,477	+0.07(+0.14%)
Nov 09, 2018	47.76	47.81	47.74	47.75	22,052	+0.10(+0.21%)
Nov 08, 2018	47.64	47.71	47.63	47.65	80,150	+0.03(+0.06%)
Nov 07, 2018	47.72	47.74	47.62	47.62	53,619	+0.07(+0.15%)
Nov 06, 2018	47.61	47.61	47.51	47.55	107,025	-0.01(-0.02%)
Nov 05, 2018	47.58	47.62	47.56	47.56	114,677	+0.02(+0.04%)
Nov 02, 2018	47.56	47.58	47.50	47.54	15,414	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.