Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.88	42.10	41.74	42.08	754,150	+0.41(+0.98%)
Jan 30, 2018	41.73	41.80	41.57	41.67	654,611	+0.09(+0.23%)
Jan 29, 2018	41.51	41.77	41.48	41.58	1,037,264	-0.44(-1.04%)
Jan 26, 2018	41.97	42.10	41.83	42.02	799,138	+0.15(+0.37%)
Jan 25, 2018	41.85	41.88	41.61	41.86	1,381,268	-0.22(-0.52%)
Jan 24, 2018	42.66	42.66	41.98	42.08	973,143	-0.07(-0.16%)
Jan 23, 2018	41.84	42.36	41.84	42.15	1,147,093	-0.09(-0.21%)
Jan 22, 2018	42.19	42.42	42.14	42.24	866,554	+0.20(+0.47%)
Jan 19, 2018	42.18	42.25	41.98	42.04	736,423	-0.22(-0.52%)
Jan 18, 2018	42.25	42.40	42.00	42.26	911,255	-0.29(-0.69%)
Jan 17, 2018	42.71	42.80	42.53	42.55	915,157	+0.01(+0.02%)
Jan 16, 2018	42.17	42.80	42.13	42.54	2,034,905	+0.53(+1.27%)
Jan 12, 2018		42.01	42.01	42.01	0	+0.34(+0.82%)
Jan 11, 2018	41.96	42.05	41.59	41.67	1,170,008	+0.20(+0.48%)
Jan 10, 2018	41.79	41.83	41.32	41.47	949,252	-0.49(-1.16%)
Jan 09, 2018	42.40	42.48	41.89	41.96	1,218,362	-1.09(-2.53%)
Jan 08, 2018	42.68	43.07	42.58	43.05	1,019,966	+0.05(+0.12%)
Jan 05, 2018	43.01	43.10	42.83	42.99	1,043,661	+0.61(+1.43%)
Jan 04, 2018	42.63	42.80	42.35	42.39	1,050,250	+0.32(+0.76%)
Jan 03, 2018	42.09	42.31	41.99	42.07	977,917	-0.86(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.