Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.83	43.83	43.83	0	-0.09(-0.20%)
Mar 28, 2018	43.62	44.97	43.18	43.92	521,972	+0.51(+1.16%)
Mar 27, 2018	44.14	44.41	43.34	43.42	214,531	-0.70(-1.59%)
Mar 26, 2018	43.38	44.18	42.28	44.12	281,236	+1.32(+3.08%)
Mar 23, 2018	44.54	44.54	42.79	42.80	376,209	-1.68(-3.78%)
Mar 22, 2018	45.32	45.57	44.42	44.48	192,090	-1.28(-2.80%)
Mar 21, 2018	45.67	46.03	44.97	45.76	178,213	+0.26(+0.57%)
Mar 20, 2018	45.90	45.90	44.50	45.50	245,870	-0.19(-0.41%)
Mar 19, 2018	45.88	46.01	45.03	45.69	234,471	-0.17(-0.36%)
Mar 16, 2018	45.92	46.44	45.53	45.86	761,245	-0.18(-0.39%)
Mar 15, 2018	45.85	46.07	45.43	46.04	226,938	+0.28(+0.62%)
Mar 14, 2018	46.01	46.10	45.50	45.75	465,719	-0.13(-0.29%)
Mar 13, 2018	45.81	45.99	45.48	45.89	353,492	+0.24(+0.54%)
Mar 12, 2018	45.55	45.72	45.17	45.64	310,652	+0.09(+0.19%)
Mar 09, 2018	45.17	45.74	44.49	45.56	281,748	+0.61(+1.35%)
Mar 08, 2018	45.45	45.54	44.69	44.95	327,661	-0.51(-1.13%)
Mar 07, 2018	44.57	45.57	44.57	45.46	221,424	+0.62(+1.37%)
Mar 06, 2018	44.90	45.13	44.16	44.84	323,704	+0.21(+0.48%)
Mar 05, 2018	44.16	44.89	43.60	44.63	358,479	+0.29(+0.66%)
Mar 02, 2018	43.42	44.47	43.23	44.34	317,491	+0.73(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.