Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.300	2.345	2.145	2.250	362,846	-0.08(-3.23%)
Feb 27, 2018	2.400	2.433	2.325	2.325	218,451	-0.12(-5.10%)
Feb 26, 2018	2.632	2.700	2.360	2.450	385,783	-0.02(-1.01%)
Feb 23, 2018	2.400	2.700	2.350	2.475	2,353,805	+0.12(+5.32%)
Feb 22, 2018	2.650	2.650	2.300	2.350	477,584	-0.20(-7.84%)
Feb 21, 2018	2.600	2.650	2.550	2.550	68,054	-0.10(-3.77%)
Feb 20, 2018	2.500	2.750	2.500	2.650	96,312	-0.08(-2.75%)
Feb 16, 2018		2.725	2.725	2.725	0	-0.07(-2.68%)
Feb 15, 2018	2.850	2.850	2.700	2.800	128,600	+0.00(+0.00%)
Feb 14, 2018		3.000	2.650	2.800	234,540	+0.15(+5.66%)
Feb 13, 2018	2.350	2.850	2.350	2.650	265,086	+0.27(+11.58%)
Feb 12, 2018	2.400	2.500	2.200	2.375	152,555	-0.02(-1.04%)
Feb 09, 2018	2.200	2.450	2.150	2.400	251,949	+0.20(+9.09%)
Feb 08, 2018	2.250	2.250	2.100	2.200	111,012	-0.05(-2.22%)
Feb 07, 2018	2.150	2.350	2.150	2.250	166,563	+0.10(+4.65%)
Feb 06, 2018	2.050	2.150	2.050	2.150	146,744	+0.10(+4.88%)
Feb 05, 2018	2.200	2.200	2.050	2.050	197,700	-0.15(-6.82%)
Feb 02, 2018	2.150	2.300	2.100	2.200	150,368	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.