Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8939	0.9262	0.8092	0.8107	1,471,584	-0.08(-8.92%)
Apr 27, 2018	0.9258	0.9800	0.8650	0.8901	3,169,834	-0.04(-4.53%)
Apr 26, 2018	0.9400	0.9777	0.9050	0.9323	1,678,238	-0.01(-0.69%)
Apr 25, 2018	0.9300	0.9595	0.9000	0.9388	2,251,802	+0.00(+0.41%)
Apr 24, 2018	0.9136	0.9765	0.9100	0.9350	1,047,457	+0.03(+2.75%)
Apr 23, 2018	0.9400	0.9497	0.9003	0.9100	753,952	+0.00(+0.00%)
Apr 20, 2018	0.9600	0.9700	0.9003	0.9100	810,746	-0.06(-6.14%)
Apr 19, 2018	1.000	1.000	0.9230	0.9695	1,079,562	-0.03(-2.76%)
Apr 18, 2018	0.9200	1.000	0.9033	0.9970	1,390,740	+0.07(+7.27%)
Apr 17, 2018	0.9600	0.9600	0.8600	0.9294	2,317,590	-0.04(-3.70%)
Apr 16, 2018	1.010	1.040	0.9402	0.9651	1,920,900	-0.04(-4.45%)
Apr 13, 2018	1.060	1.069	0.9900	1.010	801,652	-0.04(-3.81%)
Apr 12, 2018	1.050	1.090	1.040	1.050	889,690	+0.00(+0.00%)
Apr 11, 2018	1.040	1.070	1.011	1.050	1,356,314	+0.00(+0.00%)
Apr 10, 2018	1.050	1.050	0.9800	1.050	1,735,249	+0.01(+0.96%)
Apr 09, 2018	0.9900	1.070	0.9830	1.040	1,301,277	+0.03(+2.97%)
Apr 06, 2018	1.010	1.060	0.9810	1.010	1,161,732	-0.01(-0.98%)
Apr 05, 2018	1.070	1.080	1.010	1.020	914,921	-0.05(-4.67%)
Apr 04, 2018	1.000	1.090	0.9600	1.070	1,301,635	+0.04(+3.88%)
Apr 03, 2018	1.020	1.050	1.000	1.030	822,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.