Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.61	21.62	21.52	21.58	12,343	+0.00(+0.02%)
Jul 30, 2018	21.53	21.62	21.53	21.58	12,600	-0.02(-0.08%)
Jul 27, 2018	21.71	21.71	21.59	21.59	7,264	-0.09(-0.40%)
Jul 26, 2018	21.53	21.68	21.53	21.68	88,957	-0.01(-0.04%)
Jul 25, 2018	21.63	21.69	21.61	21.69	22,957	+0.08(+0.39%)
Jul 24, 2018	21.60	21.65	21.54	21.60	15,877	+0.04(+0.20%)
Jul 23, 2018	21.64	21.64	21.56	21.56	32,696	-0.05(-0.21%)
Jul 20, 2018	21.64	21.64	21.59	21.61	29,726	-0.01(-0.04%)
Jul 19, 2018	21.52	21.64	21.52	21.62	44,961	-0.03(-0.12%)
Jul 18, 2018	21.60	21.64	21.56	21.64	26,813	+0.00(+0.00%)
Jul 17, 2018	21.64	21.65	21.57	21.64	25,203	-0.00(-0.01%)
Jul 16, 2018	21.79	21.79	21.60	21.64	40,983	-0.01(-0.04%)
Jul 13, 2018	21.53	21.68	21.53	21.65	14,249	+0.00(+0.00%)
Jul 12, 2018	21.54	21.67	21.54	21.65	13,637	+0.04(+0.17%)
Jul 11, 2018	21.50	21.67	21.50	21.62	26,559	-0.06(-0.29%)
Jul 10, 2018	21.62	21.73	21.62	21.68	71,715	-0.04(-0.17%)
Jul 09, 2018		21.68	21.68	21.72	12,858	+0.04(+0.17%)
Jul 06, 2018	21.46	21.69	21.46	21.68	16,296	+0.12(+0.54%)
Jul 05, 2018	21.44	21.56	21.44	21.56	10,879	+0.03(+0.15%)
Jul 03, 2018		21.53	21.53	21.53	0	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.