Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Jun 28, 2018	0.2200	0.2200	0.2000	0.2000	64,250	-0.02(-9.09%)
Jun 27, 2018	0.2100	0.2200	0.2100	0.2200	14,000	-0.01(-2.22%)
Jun 26, 2018	0.2200	0.2250	0.2200	0.2250	57,500	+0.02(+7.14%)
Jun 25, 2018	0.2200	0.2200	0.2100	0.2100	34,840	-0.01(-4.55%)
Jun 22, 2018	0.2200	0.2200	0.2150	0.2200	50,410	+0.01(+4.76%)
Jun 21, 2018	0.2200	0.2350	0.2100	0.2100	173,500	+0.01(+2.44%)
Jun 20, 2018	0.1900	0.2050	0.1900	0.2050	7,000	+0.02(+10.81%)
Jun 19, 2018	0.2100	0.2100	0.1850	0.1850	13,276	-0.01(-5.13%)
Jun 18, 2018	0.2100	0.2100	0.1900	0.1950	107,500	-0.02(-9.30%)
Jun 15, 2018		0.2200	0.2100	0.2150	24,200	-0.01(-2.27%)
Jun 14, 2018	0.2200	0.2250	0.2150	0.2200	45,200	+0.00(+0.00%)
Jun 13, 2018	0.2100	0.2200	0.2100	0.2200	24,000	+0.02(+10.00%)
Jun 12, 2018	0.2100	0.2100	0.2000	0.2000	43,677	-0.01(-4.76%)
Jun 11, 2018	0.2000	0.2100	0.2000	0.2100	28,000	+0.00(+0.00%)
Jun 08, 2018	0.2000	0.2100	0.2000	0.2100	81,000	+0.01(+5.00%)
Jun 07, 2018	0.2100	0.2100	0.2000	0.2000	34,450	+0.00(+0.00%)
Jun 06, 2018	0.2000	0.2000	0.1700	0.2000	481,050	+0.00(+0.00%)
Jun 05, 2018	0.2050	0.2050	0.2000	0.2000	220,400	-0.00(-2.44%)
Jun 04, 2018	0.2050	0.2100	0.2050	0.2050	58,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.