Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0450	0.0450	0.0450	0.0450	237,000	+0.00(+0.00%)
Apr 27, 2018	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Apr 26, 2018	0.0450	0.0450	0.0450	0.0450	22,000	-0.01(-10.00%)
Apr 25, 2018	0.0450	0.0500	0.0450	0.0500	33,400	+0.01(+11.11%)
Apr 24, 2018	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Apr 23, 2018	0.0500	0.0500	0.0450	0.0450	110,100	-0.01(-10.00%)
Apr 20, 2018	0.0500	0.0500	0.0500	0.0500	12,980	+0.01(+11.11%)
Apr 18, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 16, 2018		0.0450	0.0450	0.0450	519	+0.00(+0.00%)
Apr 13, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 12, 2018	0.0450	0.0450	0.0450	0.0450	58,915	+0.00(+0.00%)
Apr 11, 2018	0.0450	0.0450	0.0450	0.0450	105,000	-0.01(-10.00%)
Apr 10, 2018	0.0500	0.0500	0.0450	0.0500	70,000	+0.01(+11.11%)
Apr 09, 2018	0.0500	0.0500	0.0450	0.0450	23,500	+0.00(+0.00%)
Apr 06, 2018	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Apr 05, 2018	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Apr 04, 2018	0.0450	0.0450	0.0450	0.0450	119,000	-0.01(-10.00%)
Apr 03, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.