Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2700	0.2700	0.2600	0.2600	23,000	-0.01(-3.70%)
May 30, 2018	0.2750	0.2800	0.2700	0.2700	132,000	+0.01(+3.85%)
May 28, 2018		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
May 23, 2018		0.2700	0.2700	0.2700	0	+0.03(+10.20%)
May 18, 2018		0.2450	0.2450	0.2450	0	-0.02(-7.55%)
May 16, 2018		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
May 14, 2018		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
May 11, 2018	0.3000	0.3000	0.2850	0.2900	68,000	-0.02(-4.92%)
May 10, 2018	0.3000	0.3050	0.3000	0.3050	52,000	+0.02(+7.02%)
May 09, 2018	0.2700	0.3000	0.2700	0.2850	191,525	+0.01(+5.56%)
May 08, 2018	0.2700	0.2700	0.2700	0.2700	50,000	-0.01(-3.57%)
May 07, 2018	0.2800	0.2800	0.2800	0.2800	31,000	+0.00(+0.00%)
May 04, 2018	0.2900	0.2900	0.2800	0.2800	46,657	-0.01(-3.45%)
May 03, 2018	0.2800	0.2900	0.2800	0.2900	10,500	+0.01(+3.57%)
May 02, 2018	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.