Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.18	55.18	55.18	0	+0.25(+0.46%)
Mar 28, 2018	55.71	55.75	54.47	54.93	1,261,643	-0.63(-1.14%)
Mar 27, 2018	56.78	57.25	55.32	55.56	889,233	-0.85(-1.50%)
Mar 26, 2018	56.40	56.55	54.98	56.41	1,466,798	+1.00(+1.81%)
Mar 23, 2018	56.63	57.24	55.31	55.41	1,056,740	-1.10(-1.94%)
Mar 22, 2018	56.99	57.71	56.48	56.51	1,097,205	-1.04(-1.81%)
Mar 21, 2018	57.56	57.93	57.35	57.55	948,499	+0.05(+0.08%)
Mar 20, 2018	57.02	57.94	56.87	57.50	1,026,334	+0.49(+0.85%)
Mar 19, 2018	57.50	57.73	56.30	57.01	824,200	-0.52(-0.91%)
Mar 16, 2018	57.17	57.78	56.70	57.54	1,781,538	+0.53(+0.94%)
Mar 15, 2018	56.88	57.13	56.76	57.00	1,270,572	+0.29(+0.51%)
Mar 14, 2018	56.86	57.19	56.54	56.71	1,423,738	+0.04(+0.07%)
Mar 13, 2018	57.05	57.11	56.50	56.67	3,095,663	-0.18(-0.32%)
Mar 12, 2018	56.56	57.03	56.20	56.86	2,198,902	+0.47(+0.83%)
Mar 09, 2018	56.37	57.07	56.11	56.39	2,857,028	+0.60(+1.08%)
Mar 08, 2018	56.01	56.36	55.56	55.79	4,363,011	+0.30(+0.54%)
Mar 07, 2018		55.88	55.05	55.49	2,809,808	+0.04(+0.07%)
Mar 06, 2018	56.00	56.18	55.20	55.45	7,528,838	-0.90(-1.60%)
Mar 05, 2018	55.55	56.66	55.16	56.35	681,932	+0.66(+1.19%)
Mar 02, 2018	55.17	55.98	54.43	55.69	655,558	-0.09(-0.16%)
Mar 01, 2018	55.32	56.46	55.11	55.78	881,943	+0.31(+0.56%)
Feb 28, 2018	56.47	56.71	55.47	55.47	852,792	-0.27(-0.49%)
Feb 27, 2018	56.50	56.80	55.71	55.74	573,549	-0.63(-1.12%)
Feb 26, 2018	56.84	57.18	56.08	56.37	901,144	-0.44(-0.77%)
Feb 23, 2018	55.93	56.85	55.56	56.81	514,587	+1.10(+1.97%)
Feb 22, 2018	55.41	56.17	55.27	55.71	703,379	+0.57(+1.04%)
Feb 21, 2018	56.66	56.92	55.10	55.14	1,152,659	-1.46(-2.58%)
Feb 20, 2018	56.59	57.25	56.12	56.59	1,051,746	-0.21(-0.38%)
Feb 16, 2018		56.81	56.81	56.81	0	+0.29(+0.52%)
Feb 15, 2018	54.61	56.53	54.46	56.52	1,842,469	+2.26(+4.17%)
Feb 14, 2018	53.11	54.50	52.64	54.25	1,873,533	+0.85(+1.58%)
Feb 13, 2018	51.62	54.44	51.62	53.41	3,837,339	-3.08(-5.45%)
Feb 12, 2018	54.65	56.65	54.42	56.49	1,641,353	+2.44(+4.51%)
Feb 09, 2018	54.49	55.11	52.48	54.05	1,114,939	+0.11(+0.20%)
Feb 08, 2018	56.68	56.84	53.92	53.94	1,476,689	-2.74(-4.84%)
Feb 07, 2018	55.72	56.89	55.47	56.68	1,260,284	+0.82(+1.46%)
Feb 06, 2018	53.37	55.91	52.98	55.86	1,287,652	+1.13(+2.06%)
Feb 05, 2018	55.06	56.34	54.29	54.74	893,560	-1.12(-2.00%)
Feb 02, 2018	56.99	57.23	55.64	55.85	659,688	-1.52(-2.64%)
Feb 01, 2018	57.47	57.78	57.13	57.37	674,451	-0.32(-0.56%)
Jan 31, 2018	57.10	57.93	56.84	57.69	610,963	+0.72(+1.26%)
Jan 30, 2018	56.40	57.34	56.37	56.97	816,380	-0.20(-0.36%)
Jan 29, 2018	59.36	59.69	57.06	57.18	1,129,004	-2.45(-4.11%)
Jan 26, 2018	58.71	59.63	58.55	59.63	845,631	+0.85(+1.44%)
Jan 25, 2018	58.88	59.07	58.45	58.78	731,545	+0.40(+0.68%)
Jan 24, 2018	58.33	58.74	58.11	58.38	785,483	+0.12(+0.20%)
Jan 23, 2018	58.11	58.27	57.47	58.27	662,726	+0.25(+0.44%)
Jan 22, 2018	57.32	58.01	57.11	58.01	570,280	+0.33(+0.57%)
Jan 19, 2018	56.87	57.86	56.59	57.68	1,397,440	+1.45(+2.58%)
Jan 18, 2018	57.04	57.47	55.43	56.23	2,481,119	+0.69(+1.24%)
Jan 17, 2018	55.01	55.57	54.74	55.54	935,105	+0.64(+1.17%)
Jan 16, 2018	55.67	55.85	54.71	54.90	631,624	-0.54(-0.98%)
Jan 12, 2018		55.45	55.45	55.45	0	-0.09(-0.16%)
Jan 11, 2018	55.41	55.64	55.17	55.53	526,097	+0.34(+0.62%)
Jan 10, 2018				55.19	709,742	+0.11(+0.19%)
Jan 09, 2018	55.16	55.62	54.95	55.09	720,423	+0.12(+0.21%)
Jan 08, 2018	55.26	55.27	54.81	54.97	794,937	-0.35(-0.63%)
Jan 05, 2018	54.02	55.44	53.98	55.32	1,199,371	+1.70(+3.17%)
Jan 04, 2018	53.27	53.84	53.10	53.62	3,625,775	+0.43(+0.80%)
Jan 03, 2018	53.39	53.80	53.06	53.19	1,237,665	-0.12(-0.22%)
Jan 02, 2018	53.43	53.51	53.01	53.31	975,664	-0.11(-0.20%)
Dec 29, 2017		53.42	53.42	53.42	0	-0.15(-0.27%)
Dec 28, 2017	53.94	53.99	53.06	53.56	720,405	-0.30(-0.56%)
Dec 27, 2017	53.78	54.12	53.59	53.86	511,908	+0.09(+0.16%)
Dec 26, 2017	53.48	53.79	53.27	53.78	732,442	+0.17(+0.31%)
Dec 22, 2017	54.00	54.00	53.19	53.61	674,436	-0.05(-0.09%)
Dec 21, 2017	54.52	54.74	53.43	53.66	770,631	-0.68(-1.25%)
Dec 20, 2017	54.61	54.79	53.92	54.34	514,933	-0.02(-0.04%)
Dec 19, 2017	54.78	55.17	54.19	54.36	1,119,539	-0.27(-0.50%)
Dec 18, 2017	54.20	54.87	54.16	54.63	1,049,084	+0.73(+1.35%)
Dec 15, 2017	53.78	54.46	53.70	53.90	2,001,815	+0.07(+0.13%)
Dec 14, 2017	53.17	54.99	53.17	53.83	1,455,353	+0.52(+0.97%)
Dec 13, 2017	53.83	53.99	52.88	53.32	1,774,712	-0.14(-0.25%)
Dec 12, 2017	53.88	54.40	53.33	53.45	1,099,742	-0.69(-1.27%)
Dec 11, 2017	53.92	54.76	53.89	54.14	1,070,381	+0.10(+0.18%)
Dec 08, 2017	54.53	54.53	53.86	54.05	909,282	+0.02(+0.04%)
Dec 07, 2017	53.37	54.39	53.37	54.03	1,172,867	+0.52(+0.96%)
Dec 06, 2017		53.77	53.14	53.51	1,146,732	+0.15(+0.27%)
Dec 05, 2017	53.56	54.04	53.08	53.37	1,632,391	-0.12(-0.22%)
Dec 04, 2017	54.72	54.85	53.41	53.48	1,369,501	-0.60(-1.11%)
Dec 01, 2017		54.39	52.94	54.09	1,262,325	+0.13(+0.23%)
Nov 30, 2017	52.85	54.33	52.54	53.96	7,757,930	+1.40(+2.66%)
Nov 29, 2017	54.06	54.56	52.10	52.56	2,094,184	-1.49(-2.75%)
Nov 28, 2017	54.26	54.63	53.88	54.05	1,148,303	+0.02(+0.04%)
Nov 27, 2017	53.51	54.22	53.51	54.03	941,816	+0.46(+0.85%)
Nov 24, 2017	53.63	53.79	53.51	53.57	395,055	-0.10(-0.18%)
Nov 22, 2017	53.43	53.89	53.32	53.67	697,676	+0.19(+0.36%)
Nov 21, 2017	53.45	53.62	53.27	53.47	1,081,566	+0.03(+0.05%)
Nov 20, 2017	53.84	54.07	53.37	53.44	910,365	-0.29(-0.54%)
Nov 17, 2017	53.40	54.18	53.24	53.74	1,935,288	+0.95(+1.80%)
Nov 16, 2017	52.78	53.06	52.42	52.78	1,132,973	+0.38(+0.72%)
Nov 15, 2017	52.88	52.94	52.13	52.40	1,543,941	-0.53(-1.01%)
Nov 14, 2017	52.73	53.45	52.48	52.94	1,932,563	+0.45(+0.85%)
Nov 13, 2017	51.68	52.63	51.55	52.49	1,189,480	+0.59(+1.14%)
Nov 10, 2017	51.52	51.92	51.09	51.90	842,108	+0.27(+0.53%)
Nov 09, 2017	51.89	51.92	51.20	51.63	995,637	-0.47(-0.90%)
Nov 08, 2017	51.68	52.60	51.55	52.09	1,325,378	+0.46(+0.88%)
Nov 07, 2017	52.34	52.39	51.36	51.64	1,394,535	-0.75(-1.43%)
Nov 06, 2017	52.36	52.58	51.83	52.39	952,815	+0.01(+0.02%)
Nov 03, 2017	52.00	52.72	51.58	52.38	1,344,614	+0.44(+0.84%)
Nov 02, 2017	51.84	51.98	51.19	51.94	955,947	-0.04(-0.07%)
Nov 01, 2017	51.35	52.11	50.88	51.98	2,283,105	+0.96(+1.89%)
Oct 31, 2017	50.34	51.19	50.17	51.01	5,295,307	+0.02(+0.04%)
Oct 30, 2017	51.65	52.48	49.99	51.00	3,537,739	-1.24(-2.38%)
Oct 27, 2017	51.29	52.95	50.26	52.24	4,633,089	+2.49(+5.00%)
Oct 26, 2017	49.38	50.21	49.29	49.75	2,207,163	+0.32(+0.65%)
Oct 25, 2017	49.51	49.62	49.04	49.43	861,910	-0.05(-0.10%)
Oct 24, 2017	49.37	49.63	49.12	49.48	1,024,207	+0.21(+0.43%)
Oct 23, 2017	49.21	49.61	48.90	49.27	1,611,327	-0.04(-0.08%)
Oct 20, 2017	49.38	49.55	49.33	49.30	578,919	+0.36(+0.73%)
Oct 19, 2017	49.03	49.13	48.59	48.94	731,171	-0.19(-0.40%)
Oct 18, 2017	48.40	49.57	48.24	49.14	1,294,122	+0.87(+1.81%)
Oct 17, 2017	47.91	48.36	47.61	48.26	1,293,313	+0.24(+0.51%)
Oct 16, 2017	48.54	48.54	47.76	48.02	1,709,796	-0.22(-0.46%)
Oct 13, 2017	48.23	48.44	47.98	48.24	1,385,143	+0.05(+0.10%)
Oct 12, 2017	48.30	48.44	47.97	48.20	1,107,044	-0.11(-0.22%)
Oct 11, 2017	48.33	48.59	48.02	48.30	1,155,703	-0.16(-0.32%)
Oct 10, 2017	48.57	48.74	48.34	48.46	836,130	+0.11(+0.22%)
Oct 09, 2017	48.49	48.52	48.19	48.35	789,892	-0.11(-0.22%)
Oct 06, 2017	47.94	48.59	47.88	48.46	2,322,876	+0.30(+0.63%)
Oct 05, 2017	47.17	48.18	46.96	48.16	2,481,609	+0.99(+2.10%)
Oct 04, 2017	46.31	47.18	46.05	47.17	1,065,041	+0.86(+1.85%)
Oct 03, 2017	46.20	46.58	45.60	46.31	1,759,712	+0.15(+0.32%)
Oct 02, 2017	46.14	46.54	45.93	46.17	1,691,197	+0.23(+0.51%)
Sep 29, 2017	46.40	46.63	45.83	45.93	2,092,129	-0.40(-0.86%)
Sep 28, 2017	45.31	46.33	45.21	46.33	1,705,587	+0.97(+2.14%)
Sep 27, 2017	44.65	45.85	44.53	45.36	2,941,880	+0.96(+2.17%)
Sep 26, 2017	43.84	44.47	43.65	44.40	1,314,414	+0.54(+1.24%)
Sep 25, 2017	44.66	44.70	43.78	43.85	1,806,234	-0.71(-1.59%)
Sep 22, 2017	43.14	44.61	43.06	44.56	2,281,490	+1.29(+2.99%)
Sep 21, 2017	43.54	43.62	42.68	43.27	2,380,892	-0.41(-0.93%)
Sep 20, 2017	41.08	43.69	41.03	43.68	6,664,780	+2.66(+6.49%)
Sep 19, 2017	41.24	41.32	40.35	41.01	3,959,197	-0.15(-0.35%)
Sep 18, 2017	40.89	41.43	40.77	41.16	3,542,607	+0.72(+1.78%)
Sep 15, 2017	41.37	41.71	39.92	40.44	5,707,301	-1.43(-3.41%)
Sep 14, 2017	42.57	42.76	39.96	41.87	8,700,940	-0.57(-1.35%)
Sep 13, 2017	46.22	46.37	41.95	42.44	7,144,272	-3.94(-8.49%)
Sep 12, 2017	46.52	46.70	46.02	46.38	1,215,338	-0.14(-0.29%)
Sep 11, 2017	46.42	47.28	46.23	46.52	2,336,934	+0.35(+0.76%)
Sep 08, 2017	46.35	46.64	45.30	46.17	4,734,049	-1.84(-3.83%)
Sep 07, 2017	47.19	48.07	47.09	48.00	1,797,452	+0.98(+2.09%)
Sep 06, 2017	46.69	47.25	46.54	47.02	1,846,414	+0.48(+1.02%)
Sep 05, 2017	46.41	46.71	46.23	46.54	955,305	+0.08(+0.17%)
Sep 01, 2017	46.65	46.74	46.34	46.47	489,289	-0.05(-0.10%)
Aug 31, 2017	46.03	46.56	46.03	46.52	616,833	+0.56(+1.23%)
Aug 30, 2017	45.49	46.00	45.45	45.95	892,178	+0.53(+1.18%)
Aug 29, 2017	45.40	45.72	45.19	45.42	733,082	-0.32(-0.70%)
Aug 28, 2017	45.91	45.99	45.56	45.74	859,520	-0.10(-0.21%)
Aug 25, 2017	46.10	46.17	45.81	45.83	497,339	-0.10(-0.21%)
Aug 24, 2017	46.20	46.38	45.72	45.93	625,633	-0.19(-0.42%)
Aug 23, 2017	46.12	46.41	45.91	46.13	1,000,909	-0.15(-0.32%)
Aug 22, 2017	45.31	46.27	45.29	46.27	1,335,421	+1.03(+2.28%)
Aug 21, 2017	45.19	45.42	44.93	45.24	836,679	+0.06(+0.13%)
Aug 18, 2017	45.02	45.21	44.75	45.18	1,043,791	+0.12(+0.26%)
Aug 17, 2017	45.29	45.54	45.00	45.07	812,196	-0.42(-0.92%)
Aug 16, 2017	44.99	45.59	44.97	45.48	1,073,284	+0.46(+1.01%)
Aug 15, 2017	45.04	45.10	44.78	45.03	695,685	+0.04(+0.09%)
Aug 14, 2017	44.89	45.20	44.66	44.99	626,704	+0.53(+1.20%)
Aug 11, 2017	44.21	44.67	44.09	44.45	1,400,802	+0.07(+0.15%)
Aug 10, 2017	44.79	45.12	44.19	44.39	1,687,573	-0.49(-1.08%)
Aug 09, 2017	44.40	44.92	44.26	44.87	768,306	+0.20(+0.46%)
Aug 08, 2017	44.78	45.05	44.63	44.67	894,687	-0.14(-0.30%)
Aug 07, 2017		45.04	44.46	44.80	977,922	+0.10(+0.22%)
Aug 04, 2017		44.74	44.44	44.71	649,256	+0.22(+0.50%)
Aug 03, 2017	44.62	44.91	44.30	44.48	1,799,298	-0.22(-0.50%)
Aug 02, 2017	44.61	44.81	44.06	44.71	2,229,416	+0.05(+0.11%)
Aug 01, 2017	44.54	45.22	44.63	44.66	6,853,445	+0.12(+0.26%)
Jul 31, 2017	44.12	44.79	44.01	44.54	860,797	+0.52(+1.19%)
Jul 28, 2017	44.15	44.62	43.86	44.02	885,799	-0.27(-0.61%)
Jul 27, 2017	44.41	44.52	43.71	44.29	1,271,490	+0.04(+0.09%)
Jul 26, 2017	44.35	45.02	43.76	44.25	1,286,558	+0.28(+0.64%)
Jul 25, 2017	44.31	44.42	42.60	43.97	2,023,312	-0.34(-0.77%)
Jul 24, 2017	44.09	44.49	43.92	44.31	1,734,003	+0.20(+0.46%)
Jul 21, 2017	43.71	44.14	43.71	44.10	455,097	+0.35(+0.80%)
Jul 20, 2017	44.20	44.20	43.69	43.75	483,964	-0.28(-0.64%)
Jul 19, 2017	43.84	44.26	43.59	44.04	1,222,462	+0.30(+0.69%)
Jul 18, 2017	43.10	43.93	42.83	43.74	1,521,397	+0.64(+1.49%)
Jul 17, 2017	43.07	43.25	42.88	43.09	447,525	+0.03(+0.07%)
Jul 14, 2017	42.76	43.26	42.47	43.06	431,032	+0.34(+0.80%)
Jul 13, 2017	42.95	43.02	42.48	42.72	815,773	-0.17(-0.41%)
Jul 12, 2017	43.04	43.31	42.77	42.90	1,070,378	+0.13(+0.30%)
Jul 11, 2017	42.58	42.77	42.32	42.77	497,863	+0.29(+0.69%)
Jul 10, 2017	43.05	43.05	42.31	42.48	598,175	-0.50(-1.15%)
Jul 07, 2017	42.44	43.15	42.44	42.98	373,394	+0.68(+1.61%)
Jul 06, 2017	42.51	42.78	42.08	42.30	558,586	-0.59(-1.38%)
Jul 05, 2017	41.94	42.95	41.82	42.89	1,080,321	+0.85(+2.01%)
Jul 03, 2017	42.18	42.33	41.53	42.04	916,902	-0.05(-0.12%)
Jun 30, 2017	42.87	43.10	42.08	42.09	843,652	-0.38(-0.89%)
Jun 29, 2017	43.19	43.21	41.91	42.47	1,213,720	-0.65(-1.51%)
Jun 28, 2017	42.64	43.24	42.36	43.12	576,741	+0.83(+1.95%)
Jun 27, 2017	42.93	43.00	42.29	42.30	701,755	-0.76(-1.76%)
Jun 26, 2017	43.32	43.62	42.78	43.06	1,892,727	-0.14(-0.31%)
Jun 23, 2017	42.47	43.24	42.29	43.19	5,489,534	+0.73(+1.72%)
Jun 22, 2017	42.61	42.78	42.36	42.46	747,808	-0.08(-0.18%)
Jun 21, 2017	42.75	42.84	42.20	42.54	993,006	-0.25(-0.59%)
Jun 20, 2017	43.16	43.16	42.56	42.79	936,737	-0.26(-0.61%)
Jun 19, 2017	42.92	43.11	42.80	43.06	754,077	+0.49(+1.14%)
Jun 16, 2017	42.80	43.06	42.42	42.57	1,653,560	-0.04(-0.09%)
Jun 15, 2017	42.02	42.63	41.96	42.61	806,368	+0.23(+0.55%)
Jun 14, 2017	42.27	42.68	42.00	42.37	914,669	+0.27(+0.65%)
Jun 13, 2017	41.34	42.35	41.34	42.10	1,050,665	+0.97(+2.36%)
Jun 12, 2017	40.66	41.13	40.26	41.13	1,291,161	+0.55(+1.37%)
Jun 09, 2017	41.10	41.56	40.25	40.58	1,098,019	-0.50(-1.21%)
Jun 08, 2017	41.64	41.74	40.76	41.07	1,165,428	-0.54(-1.31%)
Jun 07, 2017	41.65	41.81	41.49	41.62	707,650	+0.02(+0.05%)
Jun 06, 2017	41.88	42.00	41.54	41.60	682,962	-0.37(-0.88%)
Jun 05, 2017	42.27	42.43	41.95	41.97	784,719	-0.34(-0.80%)
Jun 02, 2017	42.85	42.89	42.28	42.31	1,236,876	-0.43(-1.00%)
Jun 01, 2017	42.62	42.73	42.11	42.73	1,321,695	+0.25(+0.59%)
May 31, 2017	42.04	42.51	41.75	42.48	947,144	+0.61(+1.46%)
May 30, 2017	41.88	42.08	41.67	41.87	748,725	-0.02(-0.05%)
May 26, 2017	41.50	42.08	41.50	41.89	985,737	+0.29(+0.70%)
May 25, 2017	41.14	41.90	41.12	41.60	1,335,423	+0.58(+1.42%)
May 24, 2017	40.66	41.09	40.36	41.01	1,242,268	+0.38(+0.93%)
May 23, 2017	41.18	41.25	40.52	40.63	694,861	-0.52(-1.28%)
May 22, 2017	40.94	41.29	40.87	41.16	794,516	+0.44(+1.07%)
May 19, 2017	40.82	41.11	40.69	40.72	1,203,984	-0.09(-0.21%)
May 18, 2017	40.52	40.96	40.23	40.81	1,836,050	+0.22(+0.55%)
May 17, 2017	40.39	40.68	40.17	40.59	2,420,965	-0.14(-0.33%)
May 16, 2017	40.64	40.78	40.35	40.72	1,539,878	+0.08(+0.19%)
May 15, 2017	40.06	40.95	40.00	40.64	1,255,227	+0.60(+1.50%)
May 12, 2017	40.27	40.29	39.95	40.04	564,949	-0.24(-0.60%)
May 11, 2017	40.02	40.44	39.93	40.29	736,209	+0.07(+0.17%)
May 10, 2017	40.19	40.35	39.95	40.22	978,864	+0.07(+0.17%)
May 09, 2017	39.96	40.24	39.86	40.15	850,635	+0.14(+0.34%)
May 08, 2017	40.14	40.34	39.73	40.01	1,481,347	+0.09(+0.22%)
May 05, 2017	39.54	39.93	39.31	39.93	1,996,926	+0.68(+1.73%)
May 04, 2017	38.87	39.32	38.70	39.25	879,222	+0.44(+1.13%)
May 03, 2017	38.88	39.02	38.50	38.81	755,913	-0.19(-0.50%)
May 02, 2017	39.26	39.41	38.56	39.00	1,028,124	-0.19(-0.50%)
May 01, 2017	39.01	39.37	38.85	39.20	1,102,698	+0.29(+0.75%)
Apr 28, 2017	39.26	39.35	38.66	38.91	1,572,457	-0.28(-0.72%)
Apr 27, 2017	38.90	39.54	38.81	39.19	9,250,293	+0.52(+1.33%)
Apr 26, 2017	37.92	38.84	37.64	38.67	2,038,391	+0.96(+2.55%)
Apr 25, 2017	39.06	39.31	37.54	37.71	2,884,066	-1.04(-2.68%)
Apr 24, 2017	38.68	38.85	38.24	38.75	1,115,106	+0.59(+1.55%)
Apr 21, 2017	38.23	38.40	38.01	38.16	873,560	-0.12(-0.30%)
Apr 20, 2017	37.72	38.34	37.53	38.27	755,948	+0.67(+1.78%)
Apr 19, 2017	37.73	37.77	37.34	37.60	420,674	-0.03(-0.08%)
Apr 18, 2017	37.32	37.73	37.20	37.63	534,070	+0.11(+0.28%)
Apr 17, 2017	37.02	37.53	36.95	37.52	395,304	+0.62(+1.69%)
Apr 13, 2017	36.99	37.27	36.77	36.90	584,075	-0.13(-0.34%)
Apr 12, 2017	37.34	37.34	36.91	37.03	373,105	-0.41(-1.09%)
Apr 11, 2017	37.15	37.52	36.99	37.44	478,600	+0.25(+0.68%)
Apr 10, 2017	37.29	37.29	36.93	37.18	408,078	+0.03(+0.08%)
Apr 07, 2017	37.24	37.47	37.00	37.16	510,076	-0.08(-0.21%)
Apr 06, 2017	37.18	37.26	36.85	37.23	480,576	+0.20(+0.55%)
Apr 05, 2017	37.29	37.51	36.86	37.03	727,390	-0.08(-0.21%)
Apr 04, 2017	36.83	37.21	36.58	37.11	726,533	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.