Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	111.83	112.53	111.00	111.88	244,166	-0.33(-0.29%)
Sep 27, 2018	112.34	112.90	111.64	112.20	145,416	-0.14(-0.12%)
Sep 26, 2018	113.73	114.06	112.06	112.34	337,116	-1.39(-1.22%)
Sep 25, 2018	113.08	114.52	113.08	113.73	286,111	+1.34(+1.20%)
Sep 24, 2018	113.55	113.69	111.37	112.39	343,633	-1.16(-1.02%)
Sep 21, 2018	111.00	113.78	110.74	113.55	837,880	+3.20(+2.90%)
Sep 20, 2018	108.07	111.51	108.07	110.35	262,792	+3.34(+3.12%)
Sep 19, 2018	108.67	108.81	105.57	107.00	475,961	-1.67(-1.54%)
Sep 18, 2018	114.94	114.94	107.61	108.67	936,355	-9.05(-7.69%)
Sep 17, 2018	118.56	118.65	117.12	117.72	183,874	-0.79(-0.67%)
Sep 14, 2018	116.56	119.12	116.48	118.51	230,697	+2.27(+1.96%)
Sep 13, 2018	116.47	117.12	115.54	116.24	175,199	+0.14(+0.12%)
Sep 12, 2018	116.01	116.47	114.78	116.10	195,835	+0.00(+0.00%)
Sep 11, 2018	116.28	116.70	115.27	116.10	212,935	-0.14(-0.12%)
Sep 10, 2018	116.01	116.70	115.08	116.24	159,914	+0.70(+0.60%)
Sep 07, 2018	114.11	115.64	113.32	115.54	214,318	+1.30(+1.14%)
Sep 06, 2018	113.08	114.75	113.08	114.24	179,824	+1.16(+1.03%)
Sep 05, 2018	114.29	115.40	112.99	113.08	249,977	-1.34(-1.18%)
Sep 04, 2018	113.22	114.61	112.85	114.43	138,210	+0.97(+0.86%)
Aug 31, 2018		113.45	113.45	113.45	0	+0.19(+0.16%)
Aug 30, 2018	113.41	114.20	112.30	113.27	158,821	-0.14(-0.12%)
Aug 29, 2018	113.04	113.87	112.02	113.41	135,312	+0.84(+0.74%)
Aug 28, 2018	111.60	112.94	111.23	112.57	126,065	+1.48(+1.34%)
Aug 27, 2018	111.60	112.11	110.72	111.09	152,021	+0.23(+0.21%)
Aug 24, 2018	110.67	111.27	110.11	110.86	142,663	+0.93(+0.84%)
Aug 23, 2018	111.69	111.69	109.65	109.93	174,640	-1.76(-1.58%)
Aug 22, 2018	112.06	112.53	110.67	111.69	120,276	-1.11(-0.99%)
Aug 21, 2018	110.25	113.18	110.02	112.81	273,282	+2.55(+2.31%)
Aug 20, 2018	110.07	110.62	109.46	110.25	184,650	+0.70(+0.64%)
Aug 17, 2018	108.82	110.07	108.82	109.56	132,707	+0.32(+0.30%)
Aug 16, 2018	109.09	110.44	109.05	109.23	225,023	+1.11(+1.03%)
Aug 15, 2018	109.88	110.20	107.24	108.12	270,558	-2.22(-2.01%)
Aug 14, 2018	108.31	111.27	108.31	110.34	154,400	+2.18(+2.01%)
Aug 13, 2018	108.95	109.46	107.94	108.17	191,445	-0.65(-0.60%)
Aug 10, 2018	108.35	109.37	107.61	108.82	142,857	-0.23(-0.21%)
Aug 09, 2018	110.44	111.13	107.24	109.05	182,322	-1.57(-1.42%)
Aug 08, 2018	107.61	111.41	106.55	110.62	261,274	+3.06(+2.84%)
Aug 07, 2018	108.40	109.60	107.52	107.57	244,473	+0.14(+0.13%)
Aug 06, 2018	106.73	108.17	106.22	107.43	168,754	+0.83(+0.78%)
Aug 03, 2018	106.13	106.64	105.25	106.59	157,651	+0.23(+0.22%)
Aug 02, 2018	105.11	106.59	104.93	106.36	215,016	+0.51(+0.48%)
Aug 01, 2018	106.27	107.10	104.97	105.85	224,849	-0.46(-0.44%)
Jul 31, 2018	106.59	106.78	106.08	106.32	212,005	+0.56(+0.53%)
Jul 30, 2018	105.94	107.24	105.62	105.76	212,177	-0.05(-0.04%)
Jul 27, 2018	105.76	106.64	105.39	105.81	173,416	+0.23(+0.22%)
Jul 26, 2018	104.93	107.06	104.69	105.58	187,358	+1.06(+1.02%)
Jul 25, 2018	101.69	104.74	101.31	104.51	265,242	+2.96(+2.92%)
Jul 24, 2018	102.33	103.58	101.13	101.55	241,234	-0.37(-0.36%)
Jul 23, 2018	100.71	102.80	100.64	101.92	227,609	+1.02(+1.01%)
Jul 20, 2018	99.93	101.13	99.60	100.90	280,366	+0.93(+0.93%)
Jul 19, 2018	98.95	100.39	98.86	99.97	278,446	+0.46(+0.47%)
Jul 18, 2018	98.03	99.83	98.03	99.51	246,708	+1.53(+1.56%)
Jul 17, 2018	97.10	98.31	97.10	97.98	133,052	+0.93(+0.95%)
Jul 16, 2018	96.64	97.24	96.31	97.05	201,240	+0.51(+0.53%)
Jul 13, 2018	95.20	97.10	94.88	96.55	153,269	+1.25(+1.31%)
Jul 12, 2018	95.62	95.71	94.23	95.30	240,306	+0.37(+0.39%)
Jul 11, 2018	94.37	96.17	94.37	94.92	175,042	-1.53(-1.58%)
Jul 10, 2018	97.56	97.80	95.76	96.45	114,344	-0.74(-0.76%)
Jul 09, 2018	95.90	97.43	95.90	97.19	197,383	+1.67(+1.75%)
Jul 06, 2018	94.55	95.99	94.35	95.53	182,968	+1.07(+1.13%)
Jul 05, 2018	93.72	94.55	93.30	94.46	200,273	+0.93(+0.99%)
Jul 03, 2018		93.54	93.54	93.54	0	-0.05(-0.05%)
Jul 02, 2018	91.45	93.77	91.45	93.58	186,248	+1.34(+1.46%)
Jun 29, 2018	92.24	94.05	92.05	92.24	225,285	+0.46(+0.50%)
Jun 28, 2018	91.54	92.19	91.04	91.78	186,339	+0.32(+0.35%)
Jun 27, 2018	92.84	93.26	91.45	91.45	314,156	-1.39(-1.50%)
Jun 26, 2018	93.44	93.72	92.52	92.84	230,525	-0.60(-0.64%)
Jun 25, 2018	93.40	93.86	92.47	93.44	299,983	-0.09(-0.10%)
Jun 22, 2018	93.77	94.28	93.12	93.54	274,308	+0.19(+0.20%)
Jun 21, 2018	93.63	93.77	93.12	93.35	260,625	-0.42(-0.44%)
Jun 20, 2018	95.48	95.68	93.72	93.77	255,021	-1.44(-1.51%)
Jun 19, 2018	93.91	95.31	93.58	95.20	178,488	+0.60(+0.64%)
Jun 18, 2018	94.14	94.92	93.58	94.60	141,332	-0.05(-0.05%)
Jun 15, 2018		94.83	92.75	94.65	424,712	+1.02(+1.09%)
Jun 14, 2018	93.30	93.86	92.52	93.63	156,753	+0.65(+0.70%)
Jun 13, 2018	93.67	94.14	92.98	92.98	178,803	-0.65(-0.69%)
Jun 12, 2018	94.18	94.65	92.70	93.63	197,109	-0.51(-0.54%)
Jun 11, 2018	94.97	95.60	93.54	94.14	201,364	-0.56(-0.59%)
Jun 08, 2018	93.44	94.92	93.44	94.69	177,157	+1.20(+1.29%)
Jun 07, 2018	94.28	94.28	93.30	93.49	131,605	-0.51(-0.54%)
Jun 06, 2018		94.05		94.00	252,878	+1.90(+2.06%)
Jun 05, 2018	92.05	92.56	91.30	92.10	249,745	-0.23(-0.25%)
Jun 04, 2018	92.42	92.75	91.92	92.33	184,550	+0.51(+0.55%)
Jun 01, 2018	92.56	92.56	91.59	91.82	149,181	+0.74(+0.81%)
May 31, 2018	92.38	92.38	90.90	91.08	366,264	-1.30(-1.40%)
May 30, 2018	91.04	92.70	90.71	92.38	338,657	+2.41(+2.68%)
May 29, 2018	90.29	91.36	89.18	89.97	235,669	-1.39(-1.52%)
May 25, 2018		91.36	91.36	91.36	0	-0.88(-0.95%)
May 24, 2018	91.64	92.56	91.13	92.24	127,934	+0.46(+0.50%)
May 23, 2018	91.13	91.96	90.53	91.78	145,934	+0.37(+0.41%)
May 22, 2018	91.31	92.05	91.17	91.41	171,877	+0.09(+0.10%)
May 21, 2018	90.57	91.59	90.20	91.31	172,527	+1.11(+1.23%)
May 18, 2018	90.39	90.53	89.65	90.20	323,819	+0.18(+0.21%)
May 17, 2018	88.22	90.16	88.03	90.02	210,842	+1.94(+2.20%)
May 16, 2018	87.80	88.45	87.29	88.08	239,585	+0.51(+0.58%)
May 15, 2018	86.83	88.17	86.78	87.57	241,187	+0.79(+0.90%)
May 14, 2018	87.15	87.43	85.86	86.78	394,230	+0.00(+0.00%)
May 11, 2018	87.20	87.98	86.37	86.78	242,945	-0.51(-0.58%)
May 10, 2018	85.77	87.52	85.22	87.29	221,039	+1.52(+1.78%)
May 09, 2018	85.26	87.80	83.18	85.77	482,617	-2.31(-2.62%)
May 08, 2018	87.25	88.63	87.15	88.08	313,604	+0.37(+0.42%)
May 07, 2018	87.89	88.03	86.97	87.71	181,790	+0.23(+0.26%)
May 04, 2018	85.17	88.45	84.84	87.48	200,322	+1.85(+2.16%)
May 03, 2018	88.03	89.09	84.61	85.63	256,182	-2.63(-2.98%)
May 02, 2018	89.19	89.19	87.15	88.26	194,980	-1.20(-1.34%)
May 01, 2018	89.05	90.11	88.68	89.46	249,145	+0.09(+0.10%)
Apr 30, 2018	90.80	91.26	89.32	89.37	165,276	-1.15(-1.28%)
Apr 27, 2018	90.53	90.89	89.79	90.53	101,701	-0.28(-0.31%)
Apr 26, 2018	90.20	91.08	89.56	90.80	127,947	+0.74(+0.82%)
Apr 25, 2018	89.42	90.80	88.72	90.06	148,130	+0.51(+0.57%)
Apr 24, 2018	90.34	90.76	88.86	89.56	200,478	-0.42(-0.46%)
Apr 23, 2018	90.06	90.76	89.42	89.97	168,372	-0.09(-0.10%)
Apr 20, 2018	90.53	90.62	89.05	90.06	230,300	-0.09(-0.10%)
Apr 19, 2018	88.95	90.57	88.95	90.16	395,813	+1.34(+1.51%)
Apr 18, 2018	88.31	89.37	88.08	88.82	224,363	+0.97(+1.10%)
Apr 17, 2018	88.59	89.05	87.43	87.85	270,128	+0.09(+0.11%)
Apr 16, 2018	87.20	88.95	86.88	87.75	275,340	+0.69(+0.80%)
Apr 13, 2018	89.42	89.65	86.53	87.06	370,185	-2.08(-2.33%)
Apr 12, 2018	88.86	89.69	88.22	89.14	219,622	-0.05(-0.05%)
Apr 11, 2018	89.05	90.11	88.17	89.19	234,212	-0.42(-0.46%)
Apr 10, 2018	90.06	90.53	89.32	89.60	189,629	+0.88(+0.99%)
Apr 09, 2018	89.23	90.06	88.54	88.72	272,395	+0.09(+0.10%)
Apr 06, 2018	88.45	89.29	87.66	88.63	257,665	-0.79(-0.88%)
Apr 05, 2018	90.39	90.89	89.14	89.42	198,828	-0.18(-0.21%)
Apr 04, 2018	87.48	89.83	87.43	89.60	403,094	+0.79(+0.88%)
Apr 03, 2018	88.03	89.37	87.85	88.82	348,297	+1.25(+1.42%)
Apr 02, 2018	88.86	89.60	86.23	87.57	275,927	-1.66(-1.86%)
Mar 29, 2018		89.23	89.23	89.23	0	-0.28(-0.31%)
Mar 28, 2018	90.80	91.03	88.86	89.51	298,917	-1.15(-1.27%)
Mar 27, 2018	93.07	93.30	90.11	90.66	341,732	-2.08(-2.24%)
Mar 26, 2018	90.20	93.07	89.46	92.74	211,310	+4.20(+4.75%)
Mar 23, 2018	90.53	90.89	88.35	88.54	363,345	-1.76(-1.94%)
Mar 22, 2018	92.51	93.39	90.25	90.29	201,508	-3.33(-3.55%)
Mar 21, 2018	93.20	95.01	93.09	93.62	148,980	+0.37(+0.40%)
Mar 20, 2018	93.07	93.67	92.88	93.25	117,517	+0.51(+0.55%)
Mar 19, 2018	93.94	95.28	91.86	92.74	279,543	-1.43(-1.52%)
Mar 16, 2018	93.16	95.10	93.16	94.17	360,331	+1.29(+1.39%)
Mar 15, 2018	92.88	93.67	92.19	92.88	108,584	+0.23(+0.25%)
Mar 14, 2018	94.82	94.82	92.46	92.65	168,006	-1.57(-1.67%)
Mar 13, 2018	95.33	95.37	94.08	94.22	196,324	-0.18(-0.20%)
Mar 12, 2018	94.82	95.74	94.40	94.40	179,805	-0.32(-0.34%)
Mar 09, 2018	92.19	95.51	91.77	94.73	237,978	+3.37(+3.69%)
Mar 08, 2018	91.26	91.82	90.53	91.36	156,044	+0.28(+0.30%)
Mar 07, 2018		91.54		91.08	229,866	+1.99(+2.23%)
Mar 06, 2018	88.82	89.51	88.40	89.09	292,495	+0.23(+0.26%)
Mar 05, 2018	87.29	89.32	86.88	88.86	264,511	+0.79(+0.89%)
Mar 02, 2018	85.95	88.22	85.21	88.08	240,349	+1.71(+1.98%)
Mar 01, 2018	89.83	90.29	86.32	86.37	307,071	-3.69(-4.10%)
Feb 28, 2018	93.34	93.64	89.92	90.06	198,489	-2.72(-2.94%)
Feb 27, 2018	94.13	95.10	92.79	92.79	184,124	-1.20(-1.28%)
Feb 26, 2018	93.11	94.17	92.74	93.99	114,005	+1.11(+1.19%)
Feb 23, 2018	91.86	92.93	91.54	92.88	140,250	+1.39(+1.51%)
Feb 22, 2018			91.45	91.49	221,602	-0.65(-0.70%)
Feb 21, 2018	91.82	94.27	91.82	92.14	223,445	+0.51(+0.55%)
Feb 20, 2018	91.17	92.67	90.71	91.63	192,944	-0.28(-0.30%)
Feb 16, 2018		91.91	91.91	91.91	0	+0.55(+0.61%)
Feb 15, 2018	92.33	92.33	90.16	91.36	172,339	-0.28(-0.30%)
Feb 14, 2018	89.09	92.33	89.09	91.63	208,987	+1.94(+2.16%)
Feb 13, 2018	87.30	89.97	87.30	89.69	248,255	+2.03(+2.31%)
Feb 12, 2018	89.09	90.80	86.98	87.67	247,286	-1.06(-1.19%)
Feb 09, 2018	89.00	91.12	85.50	88.73	428,106	+1.43(+1.64%)
Feb 08, 2018	96.51	96.74	87.25	87.30	434,066	-1.84(-2.07%)
Feb 07, 2018	88.59	90.29	88.59	89.14	263,761	+0.18(+0.21%)
Feb 06, 2018	85.46	90.61	84.35	88.96	390,033	+0.00(+0.00%)
Feb 05, 2018	92.23	93.06	87.90	88.96	168,004	-4.10(-4.41%)
Feb 02, 2018	93.61	94.39	93.01	93.06	301,911	-1.11(-1.17%)
Feb 01, 2018	92.46	94.21	92.05	94.16	133,219	+1.11(+1.19%)
Jan 31, 2018	94.76	94.95	92.27	93.06	277,242	-1.38(-1.46%)
Jan 30, 2018	94.62	95.59	93.19	94.44	168,328	-1.24(-1.30%)
Jan 29, 2018	97.48	97.48	95.50	95.68	148,073	-1.61(-1.66%)
Jan 26, 2018	96.93	97.29	95.82	97.29	115,522	+0.78(+0.81%)
Jan 25, 2018	97.76	97.76	95.96	96.51	141,213	-0.55(-0.57%)
Jan 24, 2018	98.68	99.55	96.51	97.06	171,252	-1.01(-1.03%)
Jan 23, 2018	97.25	98.49	96.79	98.08	144,219	+0.46(+0.47%)
Jan 22, 2018	96.79	97.76	96.10	97.62	242,714	+1.34(+1.39%)
Jan 19, 2018	94.81	96.33	94.81	96.28	188,983	+1.20(+1.26%)
Jan 18, 2018	95.68	96.13	94.76	95.08	175,959	-0.92(-0.96%)
Jan 17, 2018	95.27	96.24	94.62	96.00	188,838	+1.43(+1.51%)
Jan 16, 2018	96.10	96.56	94.39	94.58	250,851	-1.15(-1.20%)
Jan 12, 2018		95.73	95.73	95.73	0	-1.29(-1.33%)
Jan 11, 2018	94.72	97.02	94.35	97.02	214,966	+2.67(+2.83%)
Jan 10, 2018			93.89	94.35	346,295	-1.52(-1.59%)
Jan 09, 2018	95.68	96.51	95.57	95.87	251,188	+0.60(+0.63%)
Jan 08, 2018	95.64	95.91	94.85	95.27	207,292	-0.23(-0.24%)
Jan 05, 2018	94.81	95.59	94.49	95.50	124,325	+0.88(+0.93%)
Jan 04, 2018	93.61	95.18	93.61	94.62	170,586	+1.47(+1.58%)
Jan 03, 2018	93.61	94.35	93.01	93.15	193,031	-0.88(-0.93%)
Jan 02, 2018	93.61	94.90	93.06	94.02	214,232	+0.46(+0.49%)
Dec 29, 2017		93.56	93.56	93.56	0	-1.15(-1.22%)
Dec 28, 2017	94.95	95.02	94.39	94.72	112,147	+0.23(+0.24%)
Dec 27, 2017	94.21	95.41	94.12	94.48	137,399	-0.23(-0.24%)
Dec 26, 2017	95.41	96.10	94.44	94.72	128,852	-0.55(-0.58%)
Dec 22, 2017	95.31	95.59	94.30	95.27	153,222	+0.32(+0.34%)
Dec 21, 2017	95.18	95.87	94.85	94.95	156,938	+0.28(+0.29%)
Dec 20, 2017	95.59	95.59	94.02	94.67	175,250	-0.18(-0.19%)
Dec 19, 2017	96.05	96.26	94.62	94.85	174,847	-0.88(-0.91%)
Dec 18, 2017	96.14	96.79	95.50	95.73	274,930	+0.69(+0.73%)
Dec 15, 2017	94.07	96.19	93.98	95.04	838,254	+1.38(+1.48%)
Dec 14, 2017	95.77	96.05	93.47	93.66	195,348	-1.98(-2.07%)
Dec 13, 2017	95.59	96.42	95.20	95.64	208,049	-0.23(-0.24%)
Dec 12, 2017	96.19	96.70	95.77	95.87	139,090	+0.05(+0.05%)
Dec 11, 2017	95.68	95.96	94.35	95.82	176,445	+0.23(+0.24%)
Dec 08, 2017	95.45	95.82	94.25	95.59	168,880	+0.00(+0.00%)
Dec 07, 2017	94.07	95.08	93.33		272,632	+0.00(+0.00%)
Dec 06, 2017	95.77	95.82	94.16	94.21	367,611	-1.38(-1.45%)
Dec 05, 2017	96.74	97.34	95.59	95.59	357,528	-1.15(-1.19%)
Dec 04, 2017	96.83	97.80	96.37	96.74	257,913	+1.43(+1.50%)
Dec 01, 2017	96.05	96.28	94.44	95.31	262,056	-0.51(-0.53%)
Nov 30, 2017	97.11	97.45	95.41	95.82	303,228	-1.20(-1.23%)
Nov 29, 2017	95.08	98.03	94.85	97.02	273,889	+2.44(+2.58%)
Nov 28, 2017	91.49	95.04	91.49	94.58	367,726	+3.32(+3.63%)
Nov 27, 2017	91.08	92.18	90.94	91.26	373,175	+0.09(+0.10%)
Nov 24, 2017	91.63	91.63	90.94	91.17	100,833	+0.09(+0.10%)
Nov 22, 2017	91.54	91.67	90.89	91.08	100,362	-0.32(-0.35%)
Nov 21, 2017	91.44	91.67	91.08	91.40	208,876	+0.60(+0.66%)
Nov 20, 2017	90.80	90.94	90.29	90.80	276,000	+0.55(+0.61%)
Nov 17, 2017	89.97	91.35	89.97	90.25	215,156	-0.23(-0.25%)
Nov 16, 2017	91.40	91.44	90.34	90.48	321,403	-0.46(-0.51%)
Nov 15, 2017	91.26	91.63	90.52	90.94	360,304	-1.01(-1.10%)
Nov 14, 2017	91.54	92.36	91.49	91.95	207,137	-0.09(-0.10%)
Nov 13, 2017	91.72	92.45	91.40	92.04	526,981	+0.46(+0.50%)
Nov 10, 2017	90.34	91.58	89.88	91.58	551,572	+0.97(+1.07%)
Nov 09, 2017	91.63	92.55	89.79	90.62	758,581	-1.15(-1.25%)
Nov 08, 2017	81.51	91.90	81.51	91.77	556,119	+10.16(+12.45%)
Nov 07, 2017	82.02	82.48	80.73	81.60	395,821	-0.18(-0.22%)
Nov 06, 2017	81.33	82.29	81.33	81.79	300,662	+0.28(+0.34%)
Nov 03, 2017	81.33	81.83	81.03	81.51	165,701	+0.00(+0.00%)
Nov 02, 2017	80.41	81.56	80.04	81.51	263,345	+0.87(+1.08%)
Nov 01, 2017	81.83	81.83	80.04	80.64	213,393	-0.74(-0.90%)
Oct 31, 2017	80.32	81.47	80.32	81.37	310,882	+0.97(+1.20%)
Oct 30, 2017	81.10	81.79	80.04	80.41	248,075	-1.29(-1.58%)
Oct 27, 2017	80.00	81.86	79.95	81.70	249,126	+1.61(+2.01%)
Oct 26, 2017	79.81	80.09	79.35	80.09	165,488	+0.55(+0.69%)
Oct 25, 2017	79.44	79.56	78.57	79.54	154,922	-0.05(-0.06%)
Oct 24, 2017	79.63	79.95	78.85	79.58	238,170	+0.55(+0.70%)
Oct 23, 2017	79.21	79.49	78.71	79.03	314,380	+0.00(+0.00%)
Oct 20, 2017	80.18	80.62	78.94	79.03	454,631	-0.37(-0.46%)
Oct 19, 2017	79.31	80.92	78.22	79.40	475,020	-2.16(-2.65%)
Oct 18, 2017	80.96	81.60	80.89	81.56	275,960	+1.01(+1.26%)
Oct 17, 2017	82.16	82.39	80.27	80.55	298,699	-1.52(-1.85%)
Oct 16, 2017	80.69	82.11	80.46	82.06	245,701	+1.79(+2.23%)
Oct 13, 2017	80.82	80.96	80.09	80.27	287,531	-0.37(-0.46%)
Oct 12, 2017	80.00	80.73	79.86	80.64	228,040	+0.41(+0.52%)
Oct 11, 2017	79.12	80.23	79.03	80.23	309,816	+0.69(+0.87%)
Oct 10, 2017	78.71	79.58	78.52	79.54	315,998	+1.01(+1.29%)
Oct 09, 2017	77.97	78.57	77.79	78.52	224,669	+0.69(+0.89%)
Oct 06, 2017	77.19	78.02	76.14	77.83	265,938	+0.87(+1.14%)
Oct 05, 2017	75.67	77.10	75.56	76.96	233,616	+1.38(+1.82%)
Oct 04, 2017	75.40	75.72	75.03	75.58	136,773	+0.23(+0.31%)
Oct 03, 2017	75.31	75.61	74.85	75.35	198,440	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.