Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.85	21.90	21.82	21.85	169,578	+0.02(+0.11%)
Jan 30, 2018	21.83	21.86	21.83	21.83	195,934	-0.02(-0.07%)
Jan 29, 2018	21.89	21.91	21.83	21.84	343,717	-0.05(-0.22%)
Jan 26, 2018	21.89	21.95	21.87	21.89	133,287	-0.02(-0.11%)
Jan 25, 2018	21.89	21.95	21.87	21.91	109,137	+0.02(+0.09%)
Jan 24, 2018	21.90	21.95	21.89	21.89	100,869	-0.04(-0.16%)
Jan 23, 2018	21.91	21.96	21.86	21.93	277,342	+0.07(+0.31%)
Jan 22, 2018	21.85	21.91	21.83	21.86	211,422	+0.01(+0.04%)
Jan 19, 2018	21.88	21.90	21.83	21.85	317,582	+0.01(+0.05%)
Jan 18, 2018	21.82	21.90	21.82	21.84	210,829	+0.01(+0.04%)
Jan 17, 2018	21.83	21.92	21.83	21.83	144,275	-0.08(-0.38%)
Jan 16, 2018	21.83	21.94	21.83	21.92	424,193	+0.10(+0.45%)
Jan 12, 2018		21.82	21.82	21.82	0	-0.02(-0.11%)
Jan 11, 2018	21.84	21.88	21.83	21.84	217,817	-0.04(-0.16%)
Jan 10, 2018	21.90	21.92	21.81	21.88	144,156	-0.10(-0.47%)
Jan 09, 2018	22.02	22.02	21.91	21.98	112,283	-0.01(-0.04%)
Jan 08, 2018	21.94	22.06	21.92	21.99	319,697	+0.07(+0.34%)
Jan 05, 2018	21.98	22.00	21.90	21.91	228,762	-0.01(-0.05%)
Jan 04, 2018	21.97	22.01	21.89	21.92	228,085	+0.01(+0.04%)
Jan 03, 2018	22.00	22.01	21.87	21.92	426,132	+0.02(+0.07%)
Jan 02, 2018	21.89	21.89	21.83	21.90	502,343	+0.03(+0.13%)
Dec 29, 2017		21.87	21.87	21.87	0	-0.07(-0.34%)
Dec 28, 2017	21.92	21.95	21.82	21.95	471,574	+0.07(+0.31%)
Dec 27, 2017	21.82	21.92	21.81	21.88	440,579	+0.04(+0.18%)
Dec 26, 2017	21.85	21.86	21.77	21.84	256,396	+0.07(+0.31%)
Dec 22, 2017	21.77	21.81	21.72	21.77	206,966	+0.03(+0.13%)
Dec 21, 2017	21.76	21.80	21.72	21.75	340,139	+0.02(+0.11%)
Dec 20, 2017	21.81	21.81	21.71	21.72	222,112	-0.07(-0.32%)
Dec 19, 2017	21.76	21.83	21.75	21.79	291,348	+0.03(+0.14%)
Dec 18, 2017	21.81	21.86	21.76	21.76	338,525	-0.11(-0.52%)
Dec 15, 2017	21.78	21.89	21.77	21.88	211,036	+0.02(+0.11%)
Dec 14, 2017	21.78	21.86	21.77	21.85	205,016	+0.04(+0.16%)
Dec 13, 2017	21.84	21.84	21.73	21.82	156,603	+0.08(+0.36%)
Dec 12, 2017	21.77	21.81	21.69	21.74	246,252	+0.04(+0.18%)
Dec 11, 2017	21.70	21.84	21.70	21.70	532,674	+0.00(+0.02%)
Dec 08, 2017	21.81	21.95	21.68	21.70	292,801	-0.20(-0.93%)
Dec 07, 2017	21.91	21.94	21.85	21.90	135,059	+0.01(+0.05%)
Dec 06, 2017	21.84	22.00	21.84	21.89	218,971	+0.08(+0.38%)
Dec 05, 2017	21.73	21.83	21.70	21.81	191,983	+0.03(+0.14%)
Dec 04, 2017	21.84	21.84	21.79	21.77	256,778	-0.02(-0.11%)
Dec 01, 2017	21.74	21.92	21.70	21.80	138,776	+0.09(+0.43%)
Nov 30, 2017	21.60	21.75	21.58	21.70	280,678	+0.12(+0.56%)
Nov 29, 2017	21.65	21.66	21.54	21.58	238,869	-0.05(-0.25%)
Nov 28, 2017	21.67	21.75	21.64	21.64	165,462	-0.07(-0.32%)
Nov 27, 2017	21.76	21.82	21.69	21.71	156,759	-0.00(-0.02%)
Nov 24, 2017	21.73	21.84	21.69	21.71	91,996	-0.01(-0.04%)
Nov 22, 2017	21.85	21.85	21.71	21.72	124,047	-0.04(-0.16%)
Nov 21, 2017	21.84	21.84	21.75	21.76	120,612	-0.00(-0.02%)
Nov 20, 2017	21.77	21.83	21.76	21.76	122,213	-0.01(-0.05%)
Nov 17, 2017	21.84	21.86	21.75	21.77	121,954	+0.02(+0.11%)
Nov 16, 2017	21.76	21.80	21.74	21.75	85,616	-0.04(-0.16%)
Nov 15, 2017	21.82	21.82	21.77	21.78	85,342	+0.04(+0.16%)
Nov 14, 2017	21.76	21.80	21.74	21.75	435,575	+0.00(+0.00%)
Nov 13, 2017	21.76	21.80	21.74	21.75	128,593	+0.05(+0.23%)
Nov 10, 2017	21.73	21.79	21.65	21.70	219,593	-0.09(-0.41%)
Nov 09, 2017	21.84	21.87	21.79	21.79	183,505	-0.06(-0.28%)
Nov 08, 2017	21.81	21.86	21.81	21.85	116,724	+0.04(+0.18%)
Nov 07, 2017	21.75	21.89	21.75	21.81	324,551	+0.05(+0.22%)
Nov 06, 2017	21.74	21.79	21.73	21.76	167,042	+0.05(+0.22%)
Nov 03, 2017	21.67	21.77	21.67	21.72	111,346	+0.05(+0.23%)
Nov 02, 2017	21.67	21.71	21.65	21.67	191,484	+0.01(+0.05%)
Nov 01, 2017	21.66	21.75	21.64	21.65	138,320	-0.00(-0.01%)
Oct 31, 2017	21.65	21.74	21.64	21.66	149,271	-0.01(-0.05%)
Oct 30, 2017		21.74	21.65	21.67	217,811	+0.00(+0.02%)
Oct 27, 2017	21.66	21.72	21.62	21.66	90,662	+0.02(+0.07%)
Oct 26, 2017	21.70	21.76	21.64	21.65	453,174	-0.06(-0.29%)
Oct 25, 2017	21.70	21.78	21.70	21.71	132,971	-0.05(-0.21%)
Oct 24, 2017	21.81	21.85	21.76	21.76	73,527	-0.04(-0.18%)
Oct 23, 2017	21.76	21.84	21.76	21.80	51,960	+0.03(+0.13%)
Oct 20, 2017	21.79	21.80	21.76	21.77	87,042	-0.01(-0.04%)
Oct 19, 2017	21.89	21.89	21.78	21.78	58,591	-0.02(-0.09%)
Oct 18, 2017	21.81	21.86	21.80	21.80	80,032	-0.01(-0.05%)
Oct 17, 2017	21.86	21.86	21.79	21.81	85,150	-0.05(-0.21%)
Oct 16, 2017	21.89	21.89	21.76	21.85	468,763	+0.00(+0.00%)
Oct 13, 2017	21.87	21.87	21.76	21.85	161,794	+0.09(+0.39%)
Oct 12, 2017	21.78	21.83	21.76	21.77	124,706	-0.02(-0.07%)
Oct 11, 2017	21.85	21.87	21.78	21.78	140,579	+0.02(+0.09%)
Oct 10, 2017	21.83	21.85	21.76	21.76	154,813	-0.02(-0.07%)
Oct 09, 2017	21.85	21.85	21.76	21.78	116,592	+0.02(+0.09%)
Oct 06, 2017	21.80	21.84	21.76	21.76	101,486	-0.04(-0.16%)
Oct 05, 2017	21.86	21.87	21.76	21.80	184,497	-0.03(-0.14%)
Oct 04, 2017	21.94	21.94	21.66	21.83	2,205,027	-0.21(-0.94%)
Oct 03, 2017	22.07	22.07	22.01	22.03	293,576	+0.02(+0.11%)
Oct 02, 2017	22.15	22.15	21.99	22.01	416,040	-0.15(-0.67%)
Sep 29, 2017	22.04	22.22	22.01	22.16	440,890	+0.08(+0.35%)
Sep 28, 2017	22.10	22.14	22.04	22.08	121,463	-0.03(-0.14%)
Sep 27, 2017	22.19	22.19	22.10	22.11	153,516	-0.07(-0.33%)
Sep 26, 2017	22.25	22.27	22.18	22.18	263,453	-0.07(-0.33%)
Sep 25, 2017	22.30	22.30	22.22	22.26	230,802	+0.04(+0.17%)
Sep 22, 2017	22.22	22.29	22.22	22.22	122,571	-0.07(-0.30%)
Sep 21, 2017	22.27	22.34	22.21	22.29	330,551	+0.00(+0.00%)
Sep 20, 2017	22.36	22.36	22.27	22.29	100,262	-0.01(-0.03%)
Sep 19, 2017	22.34	22.39	22.29	22.29	90,567	-0.03(-0.16%)
Sep 18, 2017	22.40	22.40	22.32	22.33	87,085	+0.00(+0.02%)
Sep 15, 2017	22.36	22.39	22.28	22.32	71,257	+0.02(+0.10%)
Sep 14, 2017	22.32	22.33	22.30	22.30	68,845	+0.02(+0.09%)
Sep 13, 2017	22.40	22.40	22.25	22.28	102,537	+0.00(+0.00%)
Sep 12, 2017	22.34	22.36	22.28	22.28	221,398	-0.06(-0.26%)
Sep 11, 2017	22.39	22.40	22.34	22.34	167,543	-0.04(-0.19%)
Sep 08, 2017	22.45	22.45	22.32	22.38	150,640	-0.01(-0.03%)
Sep 07, 2017	22.35	22.45	22.35	22.39	202,202	+0.03(+0.12%)
Sep 06, 2017	22.47	22.47	22.35	22.36	162,026	-0.04(-0.17%)
Sep 05, 2017	22.40	22.49	22.32	22.40	806,814	+0.05(+0.23%)
Sep 01, 2017	22.32	22.35	22.30	22.35	287,556	+0.03(+0.14%)
Aug 31, 2017	22.32	22.37	22.27	22.32	74,762	+0.00(+0.02%)
Aug 30, 2017	22.31	22.32	22.31	22.32	48,463	+0.02(+0.07%)
Aug 29, 2017	22.23	22.31	22.23	22.30	146,857	+0.09(+0.42%)
Aug 28, 2017	22.18	22.24	22.17	22.21	56,571	+0.06(+0.28%)
Aug 25, 2017	22.16	22.24	22.14	22.15	46,382	-0.05(-0.24%)
Aug 24, 2017	22.18	22.24	22.13	22.20	84,711	+0.03(+0.14%)
Aug 23, 2017	22.22	22.26	22.14	22.17	155,798	+0.05(+0.23%)
Aug 22, 2017	22.14	22.25	22.11	22.12	122,791	-0.05(-0.21%)
Aug 21, 2017	22.23	22.24	22.10	22.16	160,233	+0.00(+0.00%)
Aug 18, 2017	22.19	22.20	22.14	22.16	235,494	+0.03(+0.14%)
Aug 17, 2017	22.13	22.15	22.10	22.13	73,242	-0.00(-0.02%)
Aug 16, 2017	22.15	22.16	22.09	22.14	121,460	+0.06(+0.26%)
Aug 15, 2017	22.11	22.13	22.08	22.08	69,463	-0.00(-0.02%)
Aug 14, 2017	22.07	22.19	22.07	22.08	94,364	-0.05(-0.21%)
Aug 11, 2017	22.11	22.17	22.11	22.13	148,385	+0.02(+0.09%)
Aug 10, 2017	22.07	22.17	22.05	22.11	115,432	-0.01(-0.03%)
Aug 09, 2017	22.11	22.17	22.09	22.12	300,833	+0.03(+0.16%)
Aug 08, 2017	22.05	22.17	22.05	22.08	148,452	-0.01(-0.05%)
Aug 07, 2017	22.14	22.14	22.09	22.10	153,748	-0.02(-0.07%)
Aug 04, 2017	22.13	22.15	22.06	22.11	78,445	-0.03(-0.16%)
Aug 03, 2017	22.18	22.18	22.10	22.15	81,381	+0.05(+0.25%)
Aug 02, 2017	22.09	22.15	22.06	22.09	80,756	+0.02(+0.07%)
Aug 01, 2017	22.05	22.14	22.05	22.08	120,082	+0.00(+0.02%)
Jul 31, 2017	22.06	22.10	21.99	22.07	120,790	+0.01(+0.05%)
Jul 28, 2017	22.16	22.16	22.01	22.06	113,233	-0.07(-0.33%)
Jul 27, 2017	22.13	22.15	22.11	22.13	344,251	-0.02(-0.07%)
Jul 26, 2017	22.09	22.16	22.09	22.15	61,123	+0.04(+0.19%)
Jul 25, 2017	22.11	22.16	22.09	22.11	213,358	-0.04(-0.19%)
Jul 24, 2017	22.13	22.18	22.07	22.15	137,369	+0.03(+0.16%)
Jul 21, 2017	22.14	22.15	22.06	22.11	143,399	+0.03(+0.16%)
Jul 20, 2017	22.05	22.14	22.05	22.08	162,464	+0.03(+0.12%)
Jul 19, 2017	22.02	22.08	22.02	22.05	202,337	-0.01(-0.03%)
Jul 18, 2017	22.02	22.07	22.02	22.06	295,797	+0.03(+0.14%)
Jul 17, 2017	22.05	22.06	22.02	22.03	83,385	+0.01(+0.05%)
Jul 14, 2017	21.93	22.05	21.93	22.02	427,507	+0.08(+0.37%)
Jul 13, 2017	21.92	21.97	21.91	21.94	83,204	-0.04(-0.18%)
Jul 12, 2017	21.91	21.99	21.90	21.97	87,857	+0.05(+0.23%)
Jul 11, 2017	21.91	21.95	21.91	21.92	71,491	-0.02(-0.09%)
Jul 10, 2017	21.94	21.95	21.87	21.94	84,337	+0.01(+0.05%)
Jul 07, 2017	21.94	21.94	21.87	21.93	311,083	+0.02(+0.07%)
Jul 06, 2017	21.86	21.95	21.80	21.92	769,380	+0.05(+0.21%)
Jul 05, 2017	21.82	21.92	21.76	21.87	632,083	+0.09(+0.41%)
Jul 03, 2017	21.87	21.92	21.67	21.78	556,283	-0.10(-0.44%)
Jun 30, 2017	21.96	21.96	21.86	21.88	207,826	+0.03(+0.12%)
Jun 29, 2017	21.98	22.01	21.83	21.85	299,213	-0.15(-0.68%)
Jun 28, 2017	22.06	22.07	22.00	22.00	158,721	-0.06(-0.28%)
Jun 27, 2017	22.12	22.15	22.06	22.06	393,984	-0.02(-0.07%)
Jun 26, 2017	22.10	22.15	22.06	22.08	144,917	+0.06(+0.26%)
Jun 23, 2017	22.00	22.10	22.00	22.02	195,979	-0.02(-0.09%)
Jun 22, 2017	22.07	22.17	22.03	22.04	177,735	-0.02(-0.07%)
Jun 21, 2017	22.06	22.12	22.05	22.05	96,898	+0.01(+0.03%)
Jun 20, 2017	22.07	22.10	21.99	22.05	126,335	+0.02(+0.09%)
Jun 19, 2017	22.01	22.05	22.00	22.03	92,592	+0.02(+0.09%)
Jun 16, 2017	22.02	22.07	22.00	22.01	131,233	-0.00(-0.02%)
Jun 15, 2017	22.01	22.03	21.99	22.01	117,554	-0.05(-0.21%)
Jun 14, 2017	22.04	22.07	22.01	22.06	99,754	+0.01(+0.05%)
Jun 13, 2017	22.03	22.05	21.99	22.05	97,925	+0.07(+0.30%)
Jun 12, 2017	22.01	22.06	21.98	21.98	233,817	-0.07(-0.31%)
Jun 09, 2017	22.08	22.08	21.95	22.05	340,448	-0.00(-0.02%)
Jun 08, 2017	22.12	22.12	22.03	22.05	313,124	-0.03(-0.12%)
Jun 07, 2017	22.09	22.12	22.05	22.08	132,091	+0.00(+0.02%)
Jun 06, 2017	22.12	22.12	22.04	22.08	167,382	+0.03(+0.12%)
Jun 05, 2017	22.09	22.12	22.05	22.05	311,923	+0.00(+0.00%)
Jun 02, 2017	22.03	22.14	22.03	22.05	127,104	+0.04(+0.19%)
Jun 01, 2017	22.06	22.06	21.96	22.01	346,310	+0.02(+0.07%)
May 31, 2017	21.97	22.02	21.96	21.99	117,696	+0.06(+0.26%)
May 30, 2017	21.93	21.98	21.92	21.93	89,177	+0.02(+0.10%)
May 26, 2017	21.92	21.94	21.88	21.91	58,635	+0.01(+0.04%)
May 25, 2017	21.90	21.93	21.87	21.90	89,399	+0.05(+0.21%)
May 24, 2017	21.87	21.93	21.86	21.86	85,254	-0.05(-0.25%)
May 23, 2017	21.83	21.91	21.83	21.91	112,156	+0.08(+0.37%)
May 22, 2017	21.90	21.90	21.83	21.83	113,504	-0.02(-0.09%)
May 19, 2017	21.85	21.92	21.83	21.85	96,849	+0.00(+0.02%)
May 18, 2017	21.81	21.87	21.81	21.85	189,204	+0.04(+0.19%)
May 17, 2017	21.80	21.89	21.79	21.80	168,991	+0.03(+0.14%)
May 16, 2017	21.77	21.79	21.76	21.77	91,090	+0.01(+0.05%)
May 15, 2017	21.75	21.79	21.74	21.76	151,027	+0.00(+0.00%)
May 12, 2017	21.77	21.80	21.74	21.76	86,268	+0.00(+0.00%)
May 11, 2017	21.74	21.79	21.74	21.76	144,742	+0.03(+0.12%)
May 10, 2017	21.78	21.79	21.73	21.74	108,684	-0.03(-0.16%)
May 09, 2017	21.75	21.81	21.72	21.77	108,241	-0.00(-0.02%)
May 08, 2017	21.79	21.82	21.73	21.77	179,426	-0.01(-0.04%)
May 05, 2017	21.78	21.79	21.77	21.78	93,958	+0.01(+0.04%)
May 04, 2017	21.80	21.81	21.75	21.77	366,216	-0.02(-0.07%)
May 03, 2017	21.81	21.82	21.75	21.79	88,369	+0.01(+0.03%)
May 02, 2017	21.75	21.84	21.73	21.78	301,246	+0.03(+0.16%)
May 01, 2017	21.84	21.87	21.73	21.75	306,603	-0.01(-0.05%)
Apr 28, 2017	21.75	21.78	21.74	21.76	159,683	+0.00(+0.00%)
Apr 27, 2017	21.79	21.85	21.73	21.76	228,550	-0.01(-0.05%)
Apr 26, 2017	21.81	21.81	21.73	21.77	439,393	+0.02(+0.07%)
Apr 25, 2017	21.80	21.86	21.71	21.75	271,832	-0.10(-0.47%)
Apr 24, 2017	21.88	21.89	21.80	21.86	132,685	-0.01(-0.03%)
Apr 21, 2017	21.87	21.91	21.82	21.86	117,572	+0.06(+0.25%)
Apr 20, 2017	21.87	21.88	21.80	21.81	162,882	-0.07(-0.30%)
Apr 19, 2017	21.87	21.91	21.80	21.87	95,383	+0.01(+0.04%)
Apr 18, 2017	21.83	21.87	21.82	21.87	418,106	+0.03(+0.16%)
Apr 17, 2017	21.80	21.86	21.80	21.83	202,861	+0.02(+0.09%)
Apr 13, 2017	21.83	21.84	21.81	21.81	171,655	+0.03(+0.16%)
Apr 12, 2017	21.74	21.84	21.73	21.78	508,508	+0.03(+0.14%)
Apr 11, 2017	21.72	21.83	21.67	21.75	208,453	+0.03(+0.16%)
Apr 10, 2017	21.72	21.78	21.64	21.71	177,932	-0.01(-0.05%)
Apr 07, 2017	21.71	21.76	21.63	21.72	196,096	+0.07(+0.34%)
Apr 06, 2017	21.72	21.72	21.61	21.65	341,308	+0.03(+0.13%)
Apr 05, 2017	21.61	21.68	21.61	21.62	531,678	+0.02(+0.08%)
Apr 04, 2017	21.58	21.64	21.57	21.61	582,853	-0.03(-0.14%)
Apr 03, 2017	21.54	21.65	21.52	21.64	729,045	+0.06(+0.27%)
Mar 31, 2017	21.56	21.60	21.55	21.58	191,485	-0.01(-0.05%)
Mar 30, 2017	21.59	21.59	21.52	21.59	181,382	+0.00(+0.02%)
Mar 29, 2017	21.57	21.59	21.56	21.59	121,238	+0.02(+0.09%)
Mar 28, 2017	21.59	21.59	21.52	21.57	193,482	+0.01(+0.04%)
Mar 27, 2017	21.56	21.58	21.52	21.56	103,860	+0.05(+0.23%)
Mar 24, 2017	21.50	21.54	21.48	21.51	195,717	+0.01(+0.05%)
Mar 23, 2017	21.48	21.53	21.44	21.50	155,357	-0.01(-0.05%)
Mar 22, 2017	21.47	21.53	21.45	21.51	169,902	+0.07(+0.32%)
Mar 21, 2017	21.47	21.50	21.41	21.44	161,908	-0.00(-0.02%)
Mar 20, 2017	21.47	21.48	21.40	21.45	163,503	-0.04(-0.16%)
Mar 17, 2017	21.41	21.51	21.41	21.48	160,853	+0.01(+0.06%)
Mar 16, 2017	21.44	21.47	21.40	21.47	103,532	-0.01(-0.05%)
Mar 15, 2017	21.39	21.50	21.35	21.48	171,641	+0.08(+0.36%)
Mar 14, 2017	21.40	21.41	21.35	21.40	88,801	+0.01(+0.05%)
Mar 13, 2017	21.43	21.43	21.35	21.39	143,889	+0.02(+0.07%)
Mar 10, 2017	21.38	21.45	21.33	21.38	280,667	+0.05(+0.25%)
Mar 09, 2017	21.48	21.48	21.30	21.32	498,756	-0.15(-0.70%)
Mar 08, 2017	21.47	21.50	21.45	21.47	234,026	-0.03(-0.15%)
Mar 07, 2017	21.51	21.52	21.47	21.51	97,852	+0.00(+0.01%)
Mar 06, 2017	21.50	21.52	21.47	21.50	196,224	+0.00(+0.01%)
Mar 03, 2017	21.46	21.53	21.46	21.50	217,684	+0.01(+0.05%)
Mar 02, 2017	21.51	21.55	21.49	21.49	302,487	-0.07(-0.34%)
Mar 01, 2017	21.55	21.57	21.49	21.56	241,773	-0.02(-0.10%)
Feb 28, 2017	21.58	21.59	21.56	21.58	88,442	+0.04(+0.18%)
Feb 27, 2017	21.55	21.57	21.49	21.55	196,367	-0.01(-0.05%)
Feb 24, 2017	21.53	21.56	21.51	21.56	449,627	+0.02(+0.11%)
Feb 23, 2017	21.52	21.55	21.49	21.53	122,001	+0.04(+0.18%)
Feb 22, 2017	21.51	21.51	21.45	21.50	113,202	+0.05(+0.21%)
Feb 21, 2017	21.41	21.49	21.41	21.45	240,052	+0.04(+0.18%)
Feb 17, 2017		21.41	21.41	21.41	0	+0.04(+0.20%)
Feb 16, 2017	21.40	21.40	21.37	21.37	168,359	-0.02(-0.09%)
Feb 15, 2017	21.41	21.41	21.35	21.39	254,783	-0.02(-0.09%)
Feb 14, 2017	21.41	21.44	21.37	21.41	315,160	-0.00(-0.02%)
Feb 13, 2017	21.39	21.44	21.39	21.41	202,739	+0.03(+0.12%)
Feb 10, 2017	21.37	21.43	21.36	21.39	229,752	+0.02(+0.10%)
Feb 09, 2017	21.41	21.41	21.36	21.37	106,622	-0.06(-0.27%)
Feb 08, 2017	21.37	21.43	21.37	21.42	244,165	+0.05(+0.25%)
Feb 07, 2017	21.34	21.39	21.31	21.37	224,704	+0.04(+0.18%)
Feb 06, 2017	21.33	21.38	21.29	21.33	474,155	+0.06(+0.30%)
Feb 03, 2017	21.33	21.38	21.27	21.27	481,991	+0.02(+0.07%)
Feb 02, 2017	21.30	21.31	21.25	21.25	572,755	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.