Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.19	55.19	55.19	0	+0.25(+0.46%)
Mar 28, 2018	55.71	55.75	54.48	54.94	1,261,517	-0.63(-1.14%)
Mar 27, 2018	56.78	57.26	55.33	55.57	889,144	-0.85(-1.50%)
Mar 26, 2018	56.40	56.56	54.99	56.41	1,466,652	+1.00(+1.81%)
Mar 23, 2018	56.64	57.24	55.32	55.41	1,056,635	-1.10(-1.94%)
Mar 22, 2018	57.00	57.72	56.48	56.51	1,097,096	-1.04(-1.81%)
Mar 21, 2018	57.56	57.93	57.35	57.55	948,405	+0.05(+0.08%)
Mar 20, 2018	57.03	57.95	56.87	57.50	1,026,232	+0.49(+0.85%)
Mar 19, 2018	57.50	57.74	56.31	57.02	824,118	-0.52(-0.91%)
Mar 16, 2018	57.17	57.79	56.71	57.54	1,781,360	+0.53(+0.94%)
Mar 15, 2018	56.88	57.13	56.76	57.01	1,270,446	+0.29(+0.51%)
Mar 14, 2018	56.86	57.19	56.54	56.72	1,423,596	+0.04(+0.07%)
Mar 13, 2018	57.06	57.11	56.50	56.68	3,095,355	-0.18(-0.32%)
Mar 12, 2018	56.57	57.03	56.21	56.86	2,198,683	+0.47(+0.83%)
Mar 09, 2018	56.38	57.08	56.11	56.40	2,856,744	+0.60(+1.08%)
Mar 08, 2018	56.02	56.37	55.57	55.79	4,362,577	+0.30(+0.54%)
Mar 07, 2018		55.89	55.05	55.49	2,809,529	+0.04(+0.07%)
Mar 06, 2018	56.01	56.18	55.21	55.45	7,528,088	-0.90(-1.60%)
Mar 05, 2018	55.56	56.67	55.16	56.36	681,864	+0.66(+1.19%)
Mar 02, 2018	55.18	55.99	54.43	55.70	655,493	-0.09(-0.16%)
Mar 01, 2018	55.33	56.46	55.11	55.78	881,855	+0.31(+0.56%)
Feb 28, 2018	56.47	56.72	55.47	55.47	852,707	-0.27(-0.49%)
Feb 27, 2018	56.50	56.81	55.71	55.74	573,491	-0.63(-1.12%)
Feb 26, 2018	56.84	57.19	56.08	56.38	901,054	-0.44(-0.77%)
Feb 23, 2018	55.94	56.85	55.57	56.81	514,535	+1.10(+1.97%)
Feb 22, 2018	55.41	56.17	55.28	55.71	703,309	+0.57(+1.04%)
Feb 21, 2018	56.67	56.93	55.10	55.14	1,152,544	-1.46(-2.58%)
Feb 20, 2018	56.60	57.26	56.12	56.60	1,051,641	-0.21(-0.38%)
Feb 16, 2018		56.81	56.81	56.81	0	+0.29(+0.52%)
Feb 15, 2018	54.62	56.53	54.46	56.52	1,842,286	+2.26(+4.17%)
Feb 14, 2018	53.12	54.51	52.64	54.26	1,873,347	+0.85(+1.58%)
Feb 13, 2018	51.62	54.44	51.62	53.41	3,836,957	-3.08(-5.45%)
Feb 12, 2018	54.66	56.66	54.42	56.49	1,641,190	+2.44(+4.51%)
Feb 09, 2018	54.50	55.11	52.49	54.05	1,114,828	+0.11(+0.20%)
Feb 08, 2018	56.69	56.84	53.93	53.95	1,476,542	-2.74(-4.84%)
Feb 07, 2018	55.72	56.90	55.47	56.69	1,260,159	+0.82(+1.46%)
Feb 06, 2018	53.37	55.92	52.98	55.87	1,287,524	+1.13(+2.06%)
Feb 05, 2018	55.06	56.35	54.30	54.74	893,471	-1.12(-2.00%)
Feb 02, 2018	57.00	57.23	55.65	55.86	659,623	-1.52(-2.64%)
Feb 01, 2018	57.47	57.79	57.13	57.38	674,384	-0.32(-0.56%)
Jan 31, 2018	57.10	57.93	56.84	57.70	610,902	+0.72(+1.26%)
Jan 30, 2018	56.40	57.35	56.38	56.98	816,298	-0.20(-0.36%)
Jan 29, 2018	59.37	59.70	57.07	57.18	1,128,892	-2.45(-4.11%)
Jan 26, 2018	58.72	59.63	58.55	59.63	845,546	+0.85(+1.44%)
Jan 25, 2018	58.88	59.08	58.45	58.79	731,472	+0.40(+0.68%)
Jan 24, 2018	58.34	58.75	58.12	58.39	785,405	+0.12(+0.20%)
Jan 23, 2018	58.12	58.27	57.48	58.27	662,660	+0.25(+0.44%)
Jan 22, 2018	57.33	58.02	57.11	58.02	570,223	+0.33(+0.57%)
Jan 19, 2018	56.87	57.86	56.60	57.69	1,397,301	+1.45(+2.58%)
Jan 18, 2018	57.05	57.47	55.43	56.24	2,480,872	+0.69(+1.24%)
Jan 17, 2018	55.01	55.58	54.74	55.55	935,012	+0.64(+1.17%)
Jan 16, 2018	55.68	55.86	54.71	54.91	631,561	-0.54(-0.98%)
Jan 12, 2018		55.45	55.45	55.45	0	-0.09(-0.16%)
Jan 11, 2018	55.41	55.64	55.18	55.54	526,045	+0.34(+0.62%)
Jan 10, 2018				55.20	709,671	+0.11(+0.19%)
Jan 09, 2018	55.17	55.63	54.96	55.09	720,351	+0.12(+0.21%)
Jan 08, 2018	55.27	55.28	54.82	54.98	794,858	-0.35(-0.63%)
Jan 05, 2018	54.02	55.44	53.98	55.33	1,199,251	+1.70(+3.17%)
Jan 04, 2018	53.27	53.85	53.11	53.62	3,625,414	+0.43(+0.80%)
Jan 03, 2018	53.39	53.81	53.06	53.20	1,237,542	-0.12(-0.22%)
Jan 02, 2018	53.43	53.52	53.01	53.31	975,567	-0.11(-0.20%)
Dec 29, 2017		53.42	53.42	53.42	0	-0.15(-0.27%)
Dec 28, 2017	53.95	53.99	53.06	53.57	720,333	-0.30(-0.56%)
Dec 27, 2017	53.79	54.13	53.60	53.87	511,857	+0.09(+0.16%)
Dec 26, 2017	53.49	53.80	53.27	53.78	732,369	+0.17(+0.31%)
Dec 22, 2017	54.00	54.00	53.20	53.62	674,369	-0.05(-0.09%)
Dec 21, 2017	54.53	54.74	53.44	53.66	770,554	-0.68(-1.25%)
Dec 20, 2017	54.62	54.79	53.93	54.34	514,882	-0.02(-0.04%)
Dec 19, 2017	54.78	55.18	54.20	54.36	1,119,428	-0.27(-0.50%)
Dec 18, 2017	54.21	54.87	54.17	54.64	1,048,980	+0.73(+1.35%)
Dec 15, 2017	53.78	54.46	53.70	53.91	2,001,616	+0.07(+0.13%)
Dec 14, 2017	53.18	55.00	53.18	53.84	1,455,208	+0.52(+0.97%)
Dec 13, 2017	53.84	53.99	52.89	53.32	1,774,535	-0.14(-0.25%)
Dec 12, 2017	53.89	54.40	53.33	53.46	1,099,632	-0.69(-1.27%)
Dec 11, 2017	53.93	54.77	53.90	54.15	1,070,274	+0.10(+0.18%)
Dec 08, 2017	54.54	54.54	53.87	54.05	909,192	+0.02(+0.04%)
Dec 07, 2017	53.37	54.39	53.37	54.03	1,172,750	+0.52(+0.96%)
Dec 06, 2017		53.77	53.15	53.52	1,146,618	+0.15(+0.27%)
Dec 05, 2017	53.57	54.05	53.08	53.37	1,632,229	-0.12(-0.22%)
Dec 04, 2017	54.72	54.86	53.41	53.49	1,369,364	-0.60(-1.11%)
Dec 01, 2017		54.40	52.95	54.09	1,262,199	+0.13(+0.23%)
Nov 30, 2017	52.86	54.33	52.55	53.97	7,757,158	+1.40(+2.66%)
Nov 29, 2017	54.06	54.57	52.11	52.57	2,093,975	-1.49(-2.75%)
Nov 28, 2017	54.27	54.64	53.89	54.05	1,148,189	+0.02(+0.04%)
Nov 27, 2017	53.52	54.23	53.52	54.03	941,722	+0.46(+0.85%)
Nov 24, 2017	53.63	53.80	53.51	53.58	395,016	-0.10(-0.18%)
Nov 22, 2017	53.43	53.90	53.32	53.67	697,606	+0.19(+0.36%)
Nov 21, 2017	53.46	53.63	53.27	53.48	1,081,458	+0.03(+0.05%)
Nov 20, 2017	53.85	54.07	53.37	53.45	910,274	-0.29(-0.54%)
Nov 17, 2017	53.40	54.19	53.25	53.74	1,935,096	+0.95(+1.80%)
Nov 16, 2017	52.79	53.07	52.43	52.79	1,132,860	+0.38(+0.72%)
Nov 15, 2017	52.89	52.94	52.14	52.41	1,543,787	-0.53(-1.01%)
Nov 14, 2017	52.73	53.46	52.49	52.94	1,932,371	+0.45(+0.85%)
Nov 13, 2017	51.68	52.63	51.55	52.50	1,189,361	+0.59(+1.14%)
Nov 10, 2017	51.53	51.92	51.09	51.90	842,024	+0.27(+0.53%)
Nov 09, 2017	51.89	51.93	51.20	51.63	995,538	-0.47(-0.90%)
Nov 08, 2017	51.68	52.60	51.55	52.10	1,325,246	+0.46(+0.88%)
Nov 07, 2017	52.34	52.39	51.36	51.64	1,394,396	-0.75(-1.43%)
Nov 06, 2017	52.36	52.58	51.84	52.39	952,720	+0.01(+0.02%)
Nov 03, 2017	52.00	52.72	51.58	52.38	1,344,480	+0.44(+0.84%)
Nov 02, 2017	51.85	51.98	51.20	51.94	955,852	-0.04(-0.07%)
Nov 01, 2017	51.35	52.12	50.88	51.98	2,282,878	+0.96(+1.89%)
Oct 31, 2017	50.35	51.20	50.17	51.02	5,294,780	+0.02(+0.04%)
Oct 30, 2017	51.65	52.49	50.00	51.00	3,537,387	-1.24(-2.38%)
Oct 27, 2017	51.29	52.96	50.26	52.24	4,632,628	+2.49(+5.00%)
Oct 26, 2017	49.39	50.21	49.30	49.76	2,206,943	+0.32(+0.65%)
Oct 25, 2017	49.51	49.62	49.05	49.44	861,824	-0.05(-0.10%)
Oct 24, 2017	49.38	49.64	49.12	49.48	1,024,105	+0.21(+0.43%)
Oct 23, 2017	49.21	49.61	48.90	49.27	1,611,167	-0.04(-0.08%)
Oct 20, 2017	49.39	49.55	49.34	49.31	578,862	+0.36(+0.73%)
Oct 19, 2017	49.04	49.13	48.59	48.95	731,098	-0.19(-0.40%)
Oct 18, 2017	48.41	49.57	48.24	49.14	1,293,993	+0.87(+1.81%)
Oct 17, 2017	47.92	48.37	47.62	48.27	1,293,184	+0.24(+0.51%)
Oct 16, 2017	48.54	48.54	47.76	48.03	1,709,625	-0.22(-0.46%)
Oct 13, 2017	48.23	48.44	47.99	48.25	1,385,005	+0.05(+0.10%)
Oct 12, 2017	48.31	48.44	47.98	48.20	1,106,934	-0.11(-0.22%)
Oct 11, 2017	48.34	48.60	48.03	48.31	1,155,588	-0.16(-0.32%)
Oct 10, 2017	48.57	48.75	48.35	48.46	836,046	+0.11(+0.22%)
Oct 09, 2017	48.49	48.52	48.19	48.36	789,814	-0.11(-0.22%)
Oct 06, 2017	47.95	48.59	47.88	48.46	2,322,644	+0.30(+0.63%)
Oct 05, 2017	47.17	48.18	46.97	48.16	2,481,362	+0.99(+2.10%)
Oct 04, 2017	46.32	47.18	46.05	47.17	1,064,935	+0.86(+1.85%)
Oct 03, 2017	46.21	46.59	45.61	46.32	1,759,537	+0.15(+0.32%)
Oct 02, 2017	46.14	46.55	45.94	46.17	1,691,029	+0.23(+0.51%)
Sep 29, 2017	46.40	46.64	45.83	45.94	2,091,921	-0.40(-0.86%)
Sep 28, 2017	45.31	46.34	45.22	46.34	1,705,418	+0.97(+2.14%)
Sep 27, 2017	44.65	45.86	44.54	45.36	2,941,587	+0.96(+2.17%)
Sep 26, 2017	43.85	44.48	43.65	44.40	1,314,283	+0.54(+1.24%)
Sep 25, 2017	44.66	44.70	43.79	43.86	1,806,054	-0.71(-1.59%)
Sep 22, 2017	43.15	44.61	43.06	44.57	2,281,262	+1.29(+2.99%)
Sep 21, 2017	43.55	43.62	42.68	43.27	2,380,655	-0.41(-0.93%)
Sep 20, 2017	41.09	43.69	41.04	43.68	6,664,117	+2.66(+6.49%)
Sep 19, 2017	41.24	41.32	40.36	41.02	3,958,803	-0.15(-0.35%)
Sep 18, 2017	40.89	41.44	40.78	41.16	3,542,254	+0.72(+1.78%)
Sep 15, 2017	41.38	41.72	39.92	40.44	5,706,733	-1.43(-3.41%)
Sep 14, 2017	42.57	42.77	39.97	41.87	8,700,074	-0.57(-1.35%)
Sep 13, 2017	46.23	46.37	41.95	42.45	7,143,561	-3.94(-8.49%)
Sep 12, 2017	46.53	46.70	46.02	46.38	1,215,217	-0.14(-0.29%)
Sep 11, 2017	46.42	47.29	46.24	46.52	2,336,701	+0.35(+0.76%)
Sep 08, 2017	46.35	46.65	45.30	46.17	4,733,578	-1.84(-3.83%)
Sep 07, 2017	47.19	48.07	47.09	48.01	1,797,273	+0.98(+2.09%)
Sep 06, 2017	46.69	47.25	46.55	47.03	1,846,230	+0.48(+1.02%)
Sep 05, 2017	46.41	46.71	46.24	46.55	955,210	+0.08(+0.17%)
Sep 01, 2017	46.66	46.74	46.34	46.47	489,240	-0.05(-0.10%)
Aug 31, 2017	46.03	46.57	46.03	46.52	616,772	+0.56(+1.23%)
Aug 30, 2017	45.50	46.00	45.46	45.96	892,089	+0.53(+1.18%)
Aug 29, 2017	45.40	45.72	45.20	45.42	733,009	-0.32(-0.70%)
Aug 28, 2017	45.92	45.99	45.57	45.74	859,434	-0.10(-0.21%)
Aug 25, 2017	46.10	46.18	45.81	45.84	497,289	-0.10(-0.21%)
Aug 24, 2017	46.21	46.38	45.72	45.94	625,571	-0.19(-0.42%)
Aug 23, 2017	46.12	46.41	45.92	46.13	1,000,810	-0.15(-0.32%)
Aug 22, 2017	45.31	46.28	45.29	46.28	1,335,288	+1.03(+2.28%)
Aug 21, 2017	45.20	45.42	44.94	45.25	836,596	+0.06(+0.13%)
Aug 18, 2017	45.02	45.22	44.75	45.19	1,043,688	+0.12(+0.26%)
Aug 17, 2017	45.29	45.55	45.00	45.07	812,115	-0.42(-0.92%)
Aug 16, 2017	44.99	45.60	44.97	45.49	1,073,177	+0.46(+1.01%)
Aug 15, 2017	45.04	45.10	44.78	45.03	695,616	+0.04(+0.09%)
Aug 14, 2017	44.90	45.21	44.66	44.99	626,642	+0.53(+1.20%)
Aug 11, 2017	44.22	44.67	44.09	44.46	1,400,663	+0.07(+0.15%)
Aug 10, 2017	44.79	45.12	44.20	44.39	1,687,405	-0.49(-1.08%)
Aug 09, 2017	44.40	44.93	44.26	44.88	768,229	+0.20(+0.46%)
Aug 08, 2017	44.78	45.05	44.63	44.67	894,598	-0.14(-0.30%)
Aug 07, 2017		45.04	44.47	44.81	977,825	+0.10(+0.22%)
Aug 04, 2017		44.74	44.45	44.71	649,191	+0.22(+0.50%)
Aug 03, 2017	44.62	44.92	44.30	44.49	1,799,119	-0.22(-0.50%)
Aug 02, 2017	44.61	44.82	44.06	44.71	2,229,194	+0.05(+0.11%)
Aug 01, 2017	44.55	45.23	44.63	44.66	6,852,763	+0.12(+0.26%)
Jul 31, 2017	44.13	44.79	44.01	44.55	860,711	+0.52(+1.19%)
Jul 28, 2017	44.16	44.63	43.87	44.02	885,711	-0.27(-0.61%)
Jul 27, 2017	44.41	44.53	43.71	44.29	1,271,364	+0.04(+0.09%)
Jul 26, 2017	44.35	45.02	43.77	44.25	1,286,430	+0.28(+0.64%)
Jul 25, 2017	44.31	44.42	42.60	43.97	2,023,111	-0.34(-0.77%)
Jul 24, 2017	44.09	44.50	43.92	44.31	1,733,830	+0.20(+0.46%)
Jul 21, 2017	43.71	44.15	43.71	44.11	455,051	+0.35(+0.80%)
Jul 20, 2017	44.21	44.21	43.69	43.76	483,916	-0.28(-0.64%)
Jul 19, 2017	43.85	44.26	43.59	44.04	1,222,341	+0.30(+0.69%)
Jul 18, 2017	43.11	43.93	42.84	43.74	1,521,246	+0.64(+1.49%)
Jul 17, 2017	43.08	43.25	42.89	43.10	447,480	+0.03(+0.07%)
Jul 14, 2017	42.77	43.26	42.48	43.07	430,990	+0.34(+0.80%)
Jul 13, 2017	42.95	43.02	42.49	42.73	815,691	-0.17(-0.41%)
Jul 12, 2017	43.04	43.31	42.78	42.90	1,070,271	+0.13(+0.30%)
Jul 11, 2017	42.58	42.78	42.32	42.78	497,813	+0.29(+0.69%)
Jul 10, 2017	43.05	43.05	42.31	42.49	598,115	-0.50(-1.15%)
Jul 07, 2017	42.45	43.16	42.45	42.98	373,357	+0.68(+1.61%)
Jul 06, 2017	42.52	42.78	42.09	42.30	558,530	-0.59(-1.38%)
Jul 05, 2017	41.94	42.95	41.82	42.89	1,080,213	+0.85(+2.01%)
Jul 03, 2017	42.18	42.33	41.53	42.05	916,810	-0.05(-0.12%)
Jun 30, 2017	42.87	43.11	42.09	42.10	843,568	-0.38(-0.89%)
Jun 29, 2017	43.20	43.21	41.91	42.48	1,213,599	-0.65(-1.51%)
Jun 28, 2017	42.64	43.24	42.36	43.13	576,684	+0.83(+1.95%)
Jun 27, 2017	42.93	43.00	42.29	42.30	701,686	-0.76(-1.76%)
Jun 26, 2017	43.32	43.62	42.79	43.06	1,892,539	-0.14(-0.31%)
Jun 23, 2017	42.48	43.24	42.29	43.20	5,488,987	+0.73(+1.72%)
Jun 22, 2017	42.61	42.79	42.36	42.47	747,733	-0.08(-0.18%)
Jun 21, 2017	42.76	42.84	42.21	42.54	992,907	-0.25(-0.59%)
Jun 20, 2017	43.17	43.17	42.56	42.80	936,644	-0.26(-0.61%)
Jun 19, 2017	42.92	43.12	42.80	43.06	754,002	+0.49(+1.14%)
Jun 16, 2017	42.81	43.06	42.43	42.57	1,653,396	-0.04(-0.09%)
Jun 15, 2017	42.02	42.63	41.96	42.61	806,288	+0.23(+0.55%)
Jun 14, 2017	42.27	42.68	42.00	42.38	914,578	+0.27(+0.65%)
Jun 13, 2017	41.35	42.35	41.35	42.11	1,050,560	+0.97(+2.36%)
Jun 12, 2017	40.67	41.13	40.26	41.13	1,291,033	+0.55(+1.37%)
Jun 09, 2017	41.11	41.56	40.25	40.58	1,097,910	-0.50(-1.21%)
Jun 08, 2017	41.64	41.75	40.77	41.08	1,165,312	-0.54(-1.31%)
Jun 07, 2017	41.65	41.82	41.49	41.62	707,580	+0.02(+0.05%)
Jun 06, 2017	41.88	42.00	41.54	41.60	682,894	-0.37(-0.88%)
Jun 05, 2017	42.27	42.44	41.95	41.97	784,641	-0.34(-0.80%)
Jun 02, 2017	42.86	42.89	42.29	42.31	1,236,752	-0.43(-1.00%)
Jun 01, 2017	42.62	42.74	42.12	42.74	1,321,564	+0.25(+0.59%)
May 31, 2017	42.05	42.52	41.76	42.49	947,050	+0.61(+1.46%)
May 30, 2017	41.88	42.09	41.68	41.87	748,651	-0.02(-0.05%)
May 26, 2017	41.50	42.09	41.50	41.89	985,639	+0.29(+0.70%)
May 25, 2017	41.14	41.90	41.13	41.60	1,335,290	+0.58(+1.42%)
May 24, 2017	40.67	41.09	40.37	41.02	1,242,144	+0.38(+0.93%)
May 23, 2017	41.18	41.25	40.53	40.64	694,792	-0.52(-1.28%)
May 22, 2017	40.94	41.29	40.87	41.16	794,437	+0.44(+1.07%)
May 19, 2017	40.82	41.12	40.70	40.73	1,203,864	-0.09(-0.21%)
May 18, 2017	40.52	40.96	40.23	40.81	1,835,867	+0.22(+0.55%)
May 17, 2017	40.40	40.68	40.17	40.59	2,420,724	-0.14(-0.33%)
May 16, 2017	40.65	40.78	40.35	40.73	1,539,724	+0.08(+0.19%)
May 15, 2017	40.07	40.95	40.01	40.65	1,255,102	+0.60(+1.50%)
May 12, 2017	40.27	40.30	39.96	40.05	564,893	-0.24(-0.60%)
May 11, 2017	40.03	40.44	39.93	40.29	736,135	+0.07(+0.17%)
May 10, 2017	40.19	40.36	39.95	40.22	978,766	+0.07(+0.17%)
May 09, 2017	39.97	40.24	39.86	40.15	850,551	+0.14(+0.34%)
May 08, 2017	40.14	40.35	39.74	40.02	1,481,199	+0.09(+0.22%)
May 05, 2017	39.54	39.93	39.32	39.93	1,996,727	+0.68(+1.73%)
May 04, 2017	38.87	39.33	38.70	39.25	879,134	+0.44(+1.13%)
May 03, 2017	38.88	39.03	38.50	38.81	755,838	-0.19(-0.50%)
May 02, 2017	39.27	39.41	38.56	39.01	1,028,022	-0.19(-0.50%)
May 01, 2017	39.02	39.38	38.85	39.20	1,102,588	+0.29(+0.75%)
Apr 28, 2017	39.27	39.36	38.67	38.91	1,572,301	-0.28(-0.72%)
Apr 27, 2017	38.90	39.54	38.82	39.19	9,249,372	+0.52(+1.33%)
Apr 26, 2017	37.93	38.84	37.65	38.68	2,038,188	+0.96(+2.55%)
Apr 25, 2017	39.06	39.32	37.55	37.71	2,883,779	-1.04(-2.68%)
Apr 24, 2017	38.69	38.85	38.25	38.75	1,114,995	+0.59(+1.55%)
Apr 21, 2017	38.24	38.40	38.01	38.16	873,473	-0.12(-0.30%)
Apr 20, 2017	37.72	38.35	37.54	38.28	755,873	+0.67(+1.78%)
Apr 19, 2017	37.73	37.78	37.34	37.61	420,633	-0.03(-0.08%)
Apr 18, 2017	37.32	37.73	37.21	37.64	534,017	+0.11(+0.28%)
Apr 17, 2017	37.02	37.54	36.96	37.53	395,265	+0.62(+1.69%)
Apr 13, 2017	36.99	37.28	36.78	36.91	584,017	-0.13(-0.34%)
Apr 12, 2017	37.34	37.34	36.92	37.03	373,067	-0.41(-1.09%)
Apr 11, 2017	37.15	37.52	36.99	37.44	478,553	+0.25(+0.68%)
Apr 10, 2017	37.30	37.30	36.94	37.19	408,038	+0.03(+0.08%)
Apr 07, 2017	37.25	37.47	37.00	37.16	510,025	-0.08(-0.21%)
Apr 06, 2017	37.18	37.27	36.86	37.24	480,528	+0.20(+0.55%)
Apr 05, 2017	37.30	37.51	36.87	37.03	727,317	-0.08(-0.21%)
Apr 04, 2017	36.83	37.22	36.59	37.11	726,460	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.