Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.76	51.78	51.71	51.76	185,346	+0.09(+0.17%)
Nov 29, 2018	51.61	51.69	51.61	51.67	280,727	+0.10(+0.19%)
Nov 28, 2018	51.51	51.59	51.50	51.57	211,450	+0.06(+0.12%)
Nov 27, 2018	51.55	51.56	51.47	51.51	145,317	+0.02(+0.03%)
Nov 26, 2018	51.48	51.55	51.47	51.49	137,931	-0.04(-0.09%)
Nov 23, 2018	51.53	51.55	51.52	51.54	15,399	+0.06(+0.12%)
Nov 21, 2018		51.48	51.48	51.48	0	-0.05(-0.10%)
Nov 20, 2018	51.50	51.56	51.50	51.53	92,854	+0.06(+0.12%)
Nov 19, 2018	51.42	51.48	51.42	51.47	204,470	+0.03(+0.05%)
Nov 16, 2018	51.38	51.46	51.33	51.44	76,883	+0.09(+0.17%)
Nov 15, 2018	51.39	51.39	51.31	51.35	254,691	+0.01(+0.02%)
Nov 14, 2018	51.30	51.35	51.25	51.34	151,699	+0.04(+0.09%)
Nov 13, 2018	51.25	51.34	51.25	51.30	240,770	+0.03(+0.05%)
Nov 12, 2018	51.30	51.31	51.22	51.27	161,043	+0.07(+0.14%)
Nov 09, 2018	51.23	51.24	51.13	51.20	100,763	+0.04(+0.09%)
Nov 08, 2018	51.18	51.21	51.11	51.15	178,631	+0.03(+0.05%)
Nov 07, 2018	51.22	51.22	51.08	51.13	151,649	+0.09(+0.18%)
Nov 06, 2018	51.13	51.13	50.99	51.04	188,025	-0.02(-0.04%)
Nov 05, 2018	51.15	51.16	51.03	51.05	703,809	-0.01(-0.02%)
Nov 02, 2018	51.23	51.23	51.05	51.06	603,351	-0.20(-0.38%)
Nov 01, 2018	51.22	51.26	51.19	51.26	732,995	+0.08(+0.16%)
Oct 31, 2018	51.27	51.30	51.15	51.18	496,581	-0.09(-0.17%)
Oct 30, 2018	51.30	51.36	51.27	51.27	196,663	-0.05(-0.10%)
Oct 29, 2018	51.34	51.41	51.30	51.32	242,055	-0.02(-0.03%)
Oct 26, 2018	51.43	51.45	51.33	51.34	103,086	+0.02(+0.03%)
Oct 25, 2018	51.37	51.40	51.32	51.32	553,698	-0.07(-0.14%)
Oct 24, 2018	51.34	51.40	51.34	51.39	138,143	+0.17(+0.33%)
Oct 23, 2018	51.38	51.41	51.22	51.22	85,472	-0.07(-0.14%)
Oct 22, 2018	51.31	51.31	51.25	51.29	367,302	+0.04(+0.09%)
Oct 19, 2018	51.21	51.28	51.21	51.25	82,513	+0.05(+0.10%)
Oct 18, 2018	51.25	51.29	51.11	51.20	105,810	-0.02(-0.04%)
Oct 17, 2018	51.24	51.29	51.21	51.22	120,573	-0.03(-0.06%)
Oct 16, 2018	51.27	51.29	51.22	51.25	123,442	+0.05(+0.09%)
Oct 15, 2018	51.25	51.25	51.17	51.20	396,376	+0.08(+0.15%)
Oct 12, 2018	51.28	51.28	51.12	51.12	326,700	-0.07(-0.14%)
Oct 11, 2018	51.33	51.33	51.20	51.20	666,169	+0.02(+0.03%)
Oct 10, 2018	51.31	51.31	51.17	51.18	388,888	-0.16(-0.31%)
Oct 09, 2018	51.51	51.51	51.34	51.34	110,630	-0.03(-0.05%)
Oct 08, 2018	51.44	51.48	51.37	51.37	256,889	-0.09(-0.17%)
Oct 05, 2018	51.53	51.53	51.38	51.45	137,187	-0.07(-0.14%)
Oct 04, 2018	51.56	51.57	51.53	51.53	429,793	-0.02(-0.03%)
Oct 03, 2018	51.72	51.77	51.54	51.54	663,625	-0.23(-0.45%)
Oct 02, 2018	51.79	51.81	51.75	51.78	77,644	+0.05(+0.10%)
Oct 01, 2018	51.77	51.77	51.69	51.72	61,157	-0.05(-0.09%)
Sep 28, 2018	51.77	51.82	51.77	51.77	95,998	+0.00(+0.00%)
Sep 27, 2018	51.73	51.78	51.70	51.77	64,457	+0.11(+0.21%)
Sep 26, 2018	51.63	51.69	51.61	51.66	225,677	+0.06(+0.12%)
Sep 25, 2018	51.62	51.67	51.55	51.60	131,161	-0.04(-0.09%)
Sep 24, 2018	51.65	51.69	51.61	51.64	241,631	-0.05(-0.10%)
Sep 21, 2018	51.69	51.71	51.64	51.70	108,768	+0.01(+0.02%)
Sep 20, 2018	51.73	51.76	51.64	51.69	148,714	-0.06(-0.11%)
Sep 19, 2018	51.82	51.82	51.74	51.75	308,713	-0.04(-0.07%)
Sep 18, 2018	51.83	51.86	51.78	51.78	74,806	-0.06(-0.11%)
Sep 17, 2018	51.83	51.88	51.80	51.84	144,453	-0.04(-0.07%)
Sep 14, 2018	51.89	51.92	51.85	51.88	119,746	-0.09(-0.17%)
Sep 13, 2018	51.93	51.99	51.92	51.97	56,939	+0.02(+0.03%)
Sep 12, 2018	51.97	51.97	51.92	51.95	121,160	+0.02(+0.04%)
Sep 11, 2018	51.97	51.98	51.93	51.93	89,335	-0.04(-0.07%)
Sep 10, 2018	51.99	52.00	51.96	51.97	55,886	-0.02(-0.03%)
Sep 07, 2018	52.04	52.04	51.96	51.98	93,534	-0.16(-0.30%)
Sep 06, 2018	52.13	52.15	52.11	52.14	57,421	+0.01(+0.03%)
Sep 05, 2018	52.15	52.15	52.08	52.13	104,769	+0.01(+0.02%)
Sep 04, 2018	52.14	52.14	52.08	52.12	67,546	-0.08(-0.16%)
Aug 31, 2018		52.20	52.20	52.20	0	+0.01(+0.02%)
Aug 30, 2018	52.19	52.20	52.15	52.19	48,562	+0.01(+0.02%)
Aug 29, 2018	52.20	52.24	52.15	52.18	113,904	-0.01(-0.02%)
Aug 28, 2018	52.19	52.22	52.17	52.19	86,899	+0.01(+0.02%)
Aug 27, 2018	52.19	52.25	52.18	52.18	65,223	-0.06(-0.12%)
Aug 24, 2018	52.15	52.26	52.15	52.25	52,854	-0.01(-0.02%)
Aug 23, 2018	52.23	52.26	52.22	52.26	54,415	+0.04(+0.07%)
Aug 22, 2018	52.27	52.27	52.22	52.22	37,598	+0.00(+0.00%)
Aug 21, 2018	52.19	52.23	52.19	52.22	41,301	-0.02(-0.04%)
Aug 20, 2018	52.26	52.26	52.22	52.24	42,538	+0.10(+0.19%)
Aug 17, 2018	52.20	52.20	52.14	52.14	55,435	-0.04(-0.07%)
Aug 16, 2018	52.16	52.18	52.12	52.18	66,016	-0.04(-0.07%)
Aug 15, 2018	52.20	52.24	52.19	52.21	47,315	+0.09(+0.18%)
Aug 14, 2018	52.11	52.14	52.10	52.12	68,653	-0.01(-0.03%)
Aug 13, 2018	52.13	52.16	52.10	52.13	63,120	+0.00(+0.00%)
Aug 10, 2018	52.10	52.15	52.08	52.13	59,363	+0.05(+0.10%)
Aug 09, 2018	52.03	52.09	52.01	52.08	57,868	+0.03(+0.05%)
Aug 08, 2018	52.00	52.07	52.00	52.05	51,645	+0.01(+0.02%)
Aug 07, 2018	52.05	52.08	52.00	52.04	79,598	-0.02(-0.03%)
Aug 06, 2018	52.01	52.09	52.01	52.06	57,535	-0.03(-0.05%)
Aug 03, 2018	52.00	52.09	52.00	52.09	248,450	+0.02(+0.03%)
Aug 02, 2018	52.08	52.08	52.00	52.07	60,662	+0.07(+0.14%)
Aug 01, 2018	51.93	52.01	51.92	52.00	78,386	-0.02(-0.03%)
Jul 31, 2018	52.10	52.10	51.94	52.01	79,085	-0.02(-0.03%)
Jul 30, 2018	52.07	52.07	52.03	52.03	63,106	-0.01(-0.03%)
Jul 27, 2018	52.13	52.13	52.04	52.04	46,540	-0.04(-0.08%)
Jul 26, 2018	52.11	52.13	52.08	52.08	91,187	+0.00(+0.00%)
Jul 25, 2018	52.11	52.15	52.08	52.08	60,197	-0.01(-0.02%)
Jul 24, 2018	52.09	52.10	52.04	52.09	59,835	-0.01(-0.02%)
Jul 23, 2018	52.20	52.20	52.09	52.10	64,757	-0.12(-0.24%)
Jul 20, 2018	52.14	52.23	52.14	52.23	58,666	-0.04(-0.09%)
Jul 19, 2018	52.16	52.29	52.16	52.27	79,827	+0.09(+0.17%)
Jul 18, 2018	52.15	52.22	52.11	52.18	463,613	+0.02(+0.03%)
Jul 17, 2018	52.22	52.22	52.16	52.16	106,333	-0.04(-0.09%)
Jul 16, 2018	52.17	52.23	52.15	52.21	75,420	+0.02(+0.03%)
Jul 13, 2018	52.17	52.23	52.15	52.19	83,269	+0.02(+0.03%)
Jul 12, 2018	52.10	52.18	52.10	52.17	53,485	+0.03(+0.05%)
Jul 11, 2018	52.14	52.16	52.11	52.15	41,533	+0.04(+0.07%)
Jul 10, 2018	52.07	52.18	52.05	52.11	93,051	+0.06(+0.12%)
Jul 09, 2018	52.08	52.08	52.08	52.05	95,762	-0.05(-0.10%)
Jul 06, 2018	52.07	52.12	52.07	52.10	52,665	+0.07(+0.14%)
Jul 05, 2018	51.98	52.07	51.98	52.03	45,237	-0.04(-0.07%)
Jul 03, 2018		52.07	52.07	52.07	0	+0.07(+0.14%)
Jul 02, 2018	51.97	51.99	51.94	51.99	61,072	+0.01(+0.02%)
Jun 29, 2018	51.98	51.99	51.96	51.98	55,911	+0.04(+0.07%)
Jun 28, 2018	52.00	52.03	51.93	51.95	74,596	-0.06(-0.12%)
Jun 27, 2018	52.03	52.03	51.98	52.01	42,587	+0.07(+0.14%)
Jun 26, 2018	51.94	51.94	51.90	51.94	79,946	+0.02(+0.03%)
Jun 25, 2018	51.90	51.98	51.90	51.92	128,501	-0.04(-0.07%)
Jun 22, 2018	51.90	51.96	51.90	51.96	44,855	+0.01(+0.02%)
Jun 21, 2018	51.92	52.00	51.92	51.95	95,950	+0.04(+0.07%)
Jun 20, 2018	51.91	51.98	51.90	51.91	323,213	-0.04(-0.07%)
Jun 19, 2018	52.03	52.03	51.95	51.95	72,590	+0.03(+0.05%)
Jun 18, 2018	51.97	51.97	51.90	51.92	144,080	+0.00(+0.01%)
Jun 15, 2018		51.92	51.92	51.92	63,657	-0.00(-0.01%)
Jun 14, 2018	51.89	51.95	51.89	51.92	55,164	+0.04(+0.07%)
Jun 13, 2018	51.85	51.90	51.82	51.89	55,737	+0.00(+0.00%)
Jun 12, 2018	51.88	51.92	51.88	51.89	102,793	-0.06(-0.11%)
Jun 11, 2018	51.86	51.96	51.86	51.94	149,204	+0.00(+0.01%)
Jun 08, 2018	51.98	51.98	51.87	51.94	118,841	-0.05(-0.10%)
Jun 07, 2018	51.87	52.01	51.83	51.99	402,843	+0.09(+0.17%)
Jun 06, 2018			51.83	51.90	67,277	-0.04(-0.07%)
Jun 05, 2018	51.99	51.99	51.87	51.94	104,365	+0.04(+0.07%)
Jun 04, 2018	51.93	52.02	51.90	51.90	995,563	+0.00(+0.00%)
Jun 01, 2018	51.90	51.91	51.85	51.90	65,418	-0.13(-0.25%)
May 31, 2018	52.05	52.07	51.97	52.03	905,046	+0.15(+0.29%)
May 30, 2018	51.95	51.95	51.87	51.88	104,702	-0.12(-0.24%)
May 29, 2018	51.81	52.01	51.81	52.01	487,513	+0.21(+0.41%)
May 25, 2018		51.80	51.80	51.80	0	+0.14(+0.27%)
May 24, 2018	51.64	51.67	51.64	51.66	71,315	+0.07(+0.13%)
May 23, 2018	51.54	51.62	51.54	51.59	38,282	+0.10(+0.19%)
May 22, 2018	51.49	51.58	51.45	51.49	65,114	+0.04(+0.07%)
May 21, 2018	51.35	51.48	51.35	51.46	108,631	-0.02(-0.03%)
May 18, 2018	51.41	51.54	51.41	51.48	78,827	+0.12(+0.24%)
May 17, 2018	51.46	51.46	51.29	51.35	50,124	-0.13(-0.26%)
May 16, 2018	51.46	51.50	51.46	51.49	44,878	+0.04(+0.09%)
May 15, 2018	51.43	51.50	51.41	51.44	52,344	-0.17(-0.33%)
May 14, 2018	51.61	51.64	51.56	51.61	51,298	+0.00(+0.00%)
May 11, 2018	51.58	51.68	51.58	51.61	115,733	+0.08(+0.15%)
May 10, 2018	51.57	51.65	51.50	51.53	112,720	+0.06(+0.11%)
May 09, 2018	51.48	51.57	51.45	51.48	81,783	-0.06(-0.12%)
May 08, 2018	51.56	51.57	51.52	51.54	55,970	-0.02(-0.03%)
May 07, 2018	51.58	51.59	51.53	51.56	71,889	+0.02(+0.03%)
May 04, 2018	51.56	51.56	51.53	51.54	42,353	+0.02(+0.03%)
May 03, 2018	51.52	51.55	51.49	51.52	65,234	+0.14(+0.27%)
May 02, 2018	51.35	51.41	51.30	51.38	73,742	+0.10(+0.20%)
May 01, 2018	51.31	51.33	51.24	51.28	70,688	+0.05(+0.10%)
Apr 30, 2018	51.17	51.32	51.17	51.23	74,650	+0.03(+0.06%)
Apr 27, 2018	51.08	51.23	51.08	51.20	83,590	+0.08(+0.16%)
Apr 26, 2018	51.11	51.16	51.04	51.12	63,993	+0.04(+0.07%)
Apr 25, 2018	51.18	51.18	51.04	51.08	142,011	-0.15(-0.29%)
Apr 24, 2018	51.24	51.28	51.20	51.23	95,992	-0.04(-0.07%)
Apr 23, 2018	51.34	51.38	51.24	51.27	92,538	-0.07(-0.14%)
Apr 20, 2018	51.23	51.45	51.23	51.34	131,127	+0.06(+0.12%)
Apr 19, 2018	51.29	51.32	51.23	51.28	102,434	-0.11(-0.21%)
Apr 18, 2018	51.41	51.43	51.37	51.39	117,216	-0.02(-0.03%)
Apr 17, 2018	51.42	51.46	51.35	51.40	99,480	-0.06(-0.11%)
Apr 16, 2018	51.40	51.47	51.40	51.46	65,631	-0.05(-0.09%)
Apr 13, 2018	51.45	51.57	51.45	51.51	77,084	+0.05(+0.10%)
Apr 12, 2018	51.52	51.52	51.41	51.46	64,036	-0.04(-0.07%)
Apr 11, 2018	51.47	51.49	51.44	51.49	91,435	+0.12(+0.22%)
Apr 10, 2018	51.41	51.41	51.30	51.38	87,865	-0.04(-0.07%)
Apr 09, 2018	51.37	51.41	51.35	51.41	89,708	+0.04(+0.07%)
Apr 06, 2018	51.46	51.51	51.38	51.38	40,219	+0.00(+0.01%)
Apr 05, 2018	51.41	51.43	51.32	51.37	71,670	-0.12(-0.23%)
Apr 04, 2018	51.54	51.54	51.47	51.49	34,075	+0.03(+0.05%)
Apr 03, 2018	51.50	51.51	51.46	51.47	53,619	-0.04(-0.09%)
Apr 02, 2018	51.41	51.57	51.41	51.51	71,747	-0.05(-0.10%)
Mar 29, 2018		51.56	51.56	51.56	0	+0.04(+0.07%)
Mar 28, 2018	51.52	51.55	51.46	51.53	83,630	+0.05(+0.10%)
Mar 27, 2018	51.43	51.49	51.43	51.47	58,281	+0.10(+0.19%)
Mar 26, 2018	51.31	51.39	51.30	51.38	34,035	-0.08(-0.15%)
Mar 23, 2018	51.42	51.47	51.42	51.45	31,611	-0.01(-0.02%)
Mar 22, 2018	51.38	51.46	51.38	51.46	61,041	+0.14(+0.28%)
Mar 21, 2018	51.31	51.35	51.26	51.32	109,095	+0.00(+0.00%)
Mar 20, 2018	51.37	51.44	51.32	51.32	86,115	-0.07(-0.14%)
Mar 19, 2018	51.31	51.41	51.30	51.39	83,701	+0.04(+0.08%)
Mar 16, 2018	51.29	51.46	51.29	51.35	87,285	+0.04(+0.07%)
Mar 15, 2018	51.30	51.35	51.29	51.31	42,851	+0.03(+0.07%)
Mar 14, 2018	51.26	51.36	51.20	51.28	134,696	+0.04(+0.09%)
Mar 13, 2018	51.27	51.37	51.20	51.23	80,703	-0.01(-0.02%)
Mar 12, 2018	51.29	51.34	51.24	51.24	86,798	-0.04(-0.09%)
Mar 09, 2018	51.23	51.35	51.23	51.29	90,349	-0.08(-0.15%)
Mar 08, 2018	51.37	51.43	51.33	51.36	36,365	-0.11(-0.21%)
Mar 07, 2018		51.47		51.47	63,104	+0.08(+0.15%)
Mar 06, 2018	51.42	51.43	51.31	51.39	62,219	-0.05(-0.10%)
Mar 05, 2018	51.37	51.45	51.33	51.45	82,595	+0.12(+0.24%)
Mar 02, 2018	51.45	51.46	51.31	51.32	85,494	-0.15(-0.29%)
Mar 01, 2018	51.31	51.50	51.30	51.47	193,942	+0.15(+0.28%)
Feb 28, 2018	51.29	51.38	51.29	51.33	76,193	+0.03(+0.06%)
Feb 27, 2018	51.32	51.32	51.21	51.30	108,981	-0.03(-0.05%)
Feb 26, 2018	51.30	51.39	51.30	51.32	88,646	-0.02(-0.03%)
Feb 23, 2018	51.25	51.38	51.25	51.34	75,861	+0.15(+0.29%)
Feb 22, 2018	51.23	51.34	51.18	51.19	89,627	-0.10(-0.19%)
Feb 21, 2018	51.34	51.39	51.17	51.29	115,658	+0.09(+0.17%)
Feb 20, 2018	51.28	51.31	51.14	51.20	79,581	-0.07(-0.14%)
Feb 16, 2018		51.27	51.27	51.27	0	-0.03(-0.05%)
Feb 15, 2018	51.34	51.36	51.28	51.30	38,549	-0.01(-0.03%)
Feb 14, 2018	51.42	51.42	51.28	51.31	61,107	-0.14(-0.27%)
Feb 13, 2018	51.48	51.53	51.40	51.45	79,083	+0.04(+0.07%)
Feb 12, 2018	51.46	51.48	51.36	51.41	58,088	+0.07(+0.14%)
Feb 09, 2018	51.38	51.52	51.34	51.34	69,275	-0.09(-0.17%)
Feb 08, 2018	51.44	51.46	51.35	51.43	542,156	-0.02(-0.03%)
Feb 07, 2018	51.53	51.53	51.40	51.45	169,830	-0.04(-0.07%)
Feb 06, 2018	51.44	51.50	51.41	51.48	169,536	+0.13(+0.26%)
Feb 05, 2018	51.30	51.46	51.30	51.35	297,183	+0.02(+0.03%)
Feb 02, 2018	51.45	51.45	51.30	51.33	112,287	-0.13(-0.24%)
Feb 01, 2018	51.60	51.60	51.44	51.46	73,640	-0.28(-0.54%)
Jan 31, 2018	51.60	51.74	51.60	51.74	111,540	+0.13(+0.25%)
Jan 30, 2018	51.67	51.67	51.58	51.61	146,029	-0.09(-0.17%)
Jan 29, 2018	51.79	51.79	51.66	51.69	79,298	-0.11(-0.22%)
Jan 26, 2018	51.88	51.88	51.76	51.81	66,109	-0.09(-0.17%)
Jan 25, 2018	51.86	51.94	51.82	51.89	90,035	+0.07(+0.14%)
Jan 24, 2018	51.85	51.87	51.79	51.82	90,277	-0.04(-0.08%)
Jan 23, 2018	51.95	51.95	51.86	51.87	98,637	+0.04(+0.08%)
Jan 22, 2018	51.92	51.94	51.79	51.82	104,464	-0.02(-0.03%)
Jan 19, 2018	51.89	51.95	51.84	51.84	97,764	+0.00(+0.00%)
Jan 18, 2018	51.94	51.97	51.83	51.84	161,940	-0.05(-0.09%)
Jan 17, 2018	51.94	52.01	51.86	51.89	53,103	-0.03(-0.06%)
Jan 16, 2018	51.90	51.96	51.89	51.92	85,843	+0.03(+0.06%)
Jan 12, 2018		51.89	51.89	51.89	0	-0.03(-0.05%)
Jan 11, 2018	51.97	51.97	51.89	51.92	63,884	-0.00(-0.01%)
Jan 10, 2018	51.86	51.98	51.82	51.92	81,651	-0.04(-0.07%)
Jan 09, 2018	52.14	52.14	51.96	51.96	78,523	-0.16(-0.31%)
Jan 08, 2018	52.18	52.18	52.11	52.12	100,854	+0.01(+0.02%)
Jan 05, 2018	52.14	52.18	52.07	52.11	65,230	-0.04(-0.08%)
Jan 04, 2018	52.00	52.17	52.00	52.15	48,171	-0.05(-0.09%)
Jan 03, 2018	52.18	52.19	52.05	52.19	66,583	+0.10(+0.19%)
Jan 02, 2018	52.06	52.06	52.00	52.10	77,056	+0.04(+0.07%)
Dec 29, 2017		52.06	52.06	52.06	0	-0.08(-0.15%)
Dec 28, 2017	52.17	52.17	52.03	52.14	58,276	+0.08(+0.15%)
Dec 27, 2017	52.03	52.12	52.01	52.06	74,218	+0.07(+0.14%)
Dec 26, 2017	51.89	51.99	51.79	51.99	68,606	+0.02(+0.04%)
Dec 22, 2017	51.81	52.00	51.77	51.97	100,595	+0.16(+0.32%)
Dec 21, 2017	51.75	51.81	51.72	51.80	45,129	+0.03(+0.05%)
Dec 20, 2017	51.80	51.87	51.63	51.77	84,695	+0.00(+0.00%)
Dec 19, 2017	51.94	51.96	51.75	51.77	105,735	-0.21(-0.41%)
Dec 18, 2017	52.01	52.07	51.97	51.99	132,482	-0.02(-0.03%)
Dec 15, 2017	52.04	52.10	51.99	52.00	41,685	+0.02(+0.03%)
Dec 14, 2017	52.06	52.20	51.99	51.99	128,410	-0.15(-0.29%)
Dec 13, 2017	51.98	52.14	51.90	52.13	79,373	+0.22(+0.42%)
Dec 12, 2017	51.80	51.93	51.80	51.92	143,154	-0.04(-0.08%)
Dec 11, 2017	51.99	52.06	51.89	51.96	80,417	-0.07(-0.14%)
Dec 08, 2017	52.18	52.18	51.96	52.03	56,436	-0.26(-0.50%)
Dec 07, 2017	52.22	52.29	52.20	52.29	50,830	-0.07(-0.13%)
Dec 06, 2017	52.08	52.37	52.08	52.36	100,336	+0.34(+0.66%)
Dec 05, 2017	51.76	52.02	51.76	52.02	44,063	+0.27(+0.52%)
Dec 04, 2017	51.76	51.85	51.76	51.75	48,375	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.