Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.15	21.15	21.15	0	+0.45(+2.17%)
Mar 28, 2018	21.30	21.45	20.50	20.70	374,489	-0.55(-2.59%)
Mar 27, 2018	22.75	22.85	21.20	21.25	420,120	-1.45(-6.39%)
Mar 26, 2018	22.25	22.70	21.90	22.70	554,044	+0.85(+3.89%)
Mar 23, 2018	22.70	22.75	21.75	21.85	303,469	-0.75(-3.32%)
Mar 22, 2018	23.35	23.55	22.55	22.60	259,893	-1.00(-4.24%)
Mar 21, 2018	23.15	23.85	23.15	23.60	222,968	+0.45(+1.94%)
Mar 20, 2018	23.10	23.50	23.10	23.15	158,727	+0.05(+0.22%)
Mar 19, 2018	22.90	23.20	22.35	23.10	333,413	+0.05(+0.22%)
Mar 16, 2018	23.05	23.30	22.65	23.05	335,117	-0.05(-0.22%)
Mar 15, 2018	23.00	23.25	22.80	23.10	170,387	+0.05(+0.22%)
Mar 14, 2018	23.50	23.50	23.00	23.05	225,214	-0.30(-1.28%)
Mar 13, 2018	22.95	23.85	22.75	23.35	567,825	+0.45(+1.97%)
Mar 12, 2018	23.30	23.45	22.70	22.90	245,630	-0.40(-1.72%)
Mar 09, 2018	22.95	23.30	22.65	23.30	356,140	+0.40(+1.75%)
Mar 08, 2018	22.90	22.95	22.35	22.90	269,806	+0.10(+0.44%)
Mar 07, 2018		23.00	22.25	22.80	280,277	+0.25(+1.11%)
Mar 06, 2018	22.45	22.70	21.90	22.55	235,568	+0.10(+0.45%)
Mar 05, 2018	22.00	22.60	21.50	22.45	265,747	+0.25(+1.13%)
Mar 02, 2018	22.15	22.35	21.65	22.20	303,282	-0.10(-0.45%)
Mar 01, 2018	22.95	23.20	21.85	22.30	419,113	-0.70(-3.04%)
Feb 28, 2018	23.90	24.30	22.90	23.00	326,539	-0.85(-3.56%)
Feb 27, 2018	25.05	25.15	23.80	23.85	351,836	-1.25(-4.98%)
Feb 26, 2018	24.80	25.10	24.55	25.10	305,082	+0.40(+1.62%)
Feb 23, 2018	24.75	25.75	24.45	24.70	424,482	+0.05(+0.20%)
Feb 22, 2018	24.30	24.70	23.65	24.65	350,964	+0.75(+3.14%)
Feb 21, 2018	23.70	24.25	23.60	23.90	211,649	+0.30(+1.27%)
Feb 20, 2018	23.75	24.42	23.55	23.60	268,277	-0.40(-1.67%)
Feb 16, 2018		24.00	24.00	24.00	0	+0.35(+1.48%)
Feb 15, 2018	23.60	24.00	23.10	23.65	403,916	+0.40(+1.72%)
Feb 14, 2018	22.65	23.43	22.55	23.25	579,247	+0.35(+1.53%)
Feb 13, 2018	22.90	23.20	22.50	22.90	268,590	-0.25(-1.08%)
Feb 12, 2018	23.15	23.40	22.60	23.15	272,134	+0.15(+0.65%)
Feb 09, 2018	23.20	23.55	22.20	23.00	385,865	+0.05(+0.22%)
Feb 08, 2018	23.80	23.80	22.95	22.95	378,354	-0.70(-2.96%)
Feb 07, 2018	23.45	24.00	23.40	23.65	274,343	+0.10(+0.42%)
Feb 06, 2018	23.00	23.80	22.08	23.55	602,520	-0.35(-1.46%)
Feb 05, 2018	24.05	24.70	23.55	23.90	507,652	-0.45(-1.85%)
Feb 02, 2018	24.15	24.90	23.85	24.35	693,907	+0.05(+0.21%)
Feb 01, 2018	23.40	24.45	23.05	24.30	948,275	+0.95(+4.07%)
Jan 31, 2018	24.60	24.60	21.25	23.35	1,377,370	+0.50(+2.19%)
Jan 30, 2018	23.15	23.15	22.60	22.85	346,645	-0.40(-1.72%)
Jan 29, 2018	22.60	23.62	22.60	23.25	505,247	+0.50(+2.20%)
Jan 26, 2018	22.55	22.75	21.85	22.75	534,318	+0.35(+1.56%)
Jan 25, 2018	22.75	22.75	22.20	22.40	280,768	-0.15(-0.67%)
Jan 24, 2018	22.45	22.90	22.25	22.55	241,582	+0.15(+0.67%)
Jan 23, 2018	22.50	22.65	21.95	22.40	287,132	-0.15(-0.67%)
Jan 22, 2018		23.10	22.05	22.55	258,985	-0.55(-2.38%)
Jan 19, 2018	22.20	23.15	22.20	23.10	415,695	+0.90(+4.05%)
Jan 18, 2018	22.35	22.35	21.35	22.20	670,517	-0.20(-0.89%)
Jan 17, 2018	21.50	22.48	21.35	22.40	554,359	+0.95(+4.43%)
Jan 16, 2018	21.80	21.85	21.30	21.45	320,656	-0.35(-1.61%)
Jan 12, 2018		21.80	21.80	21.80	0	+0.05(+0.23%)
Jan 11, 2018	21.15	21.85	21.15	21.75	340,499	+0.65(+3.08%)
Jan 10, 2018	21.15	21.40	21.00	21.10	282,939	-0.15(-0.71%)
Jan 09, 2018	21.55	21.70	21.05	21.25	226,636	-0.25(-1.16%)
Jan 08, 2018	21.50	21.75	20.90	21.50	319,839	+0.00(+0.00%)
Jan 05, 2018	21.35	21.65	21.23	21.50	270,541	+0.35(+1.65%)
Jan 04, 2018	21.30	21.40	20.95	21.15	171,297	+0.00(+0.00%)
Jan 03, 2018	20.40	21.20	20.40	21.15	306,905	+0.75(+3.68%)
Jan 02, 2018	20.35	20.90	20.35	20.40	303,908	+0.20(+0.99%)
Dec 29, 2017		20.20	20.20	20.20	0	-0.60(-2.88%)
Dec 28, 2017	21.00	21.06	20.60	20.80	154,057	-0.15(-0.72%)
Dec 27, 2017	20.65	21.25	20.50	20.95	327,406	+0.40(+1.95%)
Dec 26, 2017	20.85	20.90	20.52	20.55	278,189	-0.30(-1.44%)
Dec 22, 2017	21.25	21.25	20.75	20.85	119,909	-0.40(-1.88%)
Dec 21, 2017	21.50	21.50	21.15	21.25	123,124	-0.20(-0.93%)
Dec 20, 2017	21.35	21.55	21.05	21.45	253,564	+0.25(+1.18%)
Dec 19, 2017	21.35	21.35	20.80	21.20	230,500	-0.10(-0.47%)
Dec 18, 2017	20.95	21.30	20.85	21.30	438,168	+0.65(+3.15%)
Dec 15, 2017	20.25	20.95	19.90	20.65	519,797	+0.55(+2.74%)
Dec 14, 2017	20.25	20.35	19.90	20.10	351,586	-0.10(-0.50%)
Dec 13, 2017	20.95	21.05	20.12	20.20	486,662	-0.70(-3.35%)
Dec 12, 2017	21.10	21.35	20.75	20.90	224,366	-0.05(-0.24%)
Dec 11, 2017	21.15	21.20	20.80	20.95	220,157	-0.20(-0.95%)
Dec 08, 2017	21.35	21.43	21.10	21.15	265,207	+0.00(+0.00%)
Dec 07, 2017	21.20	21.68	21.10		357,086	+0.00(+0.00%)
Dec 06, 2017	21.50	21.65	21.00	21.10	279,433	-0.45(-2.09%)
Dec 05, 2017	21.90	22.10	21.35	21.55	468,431	-0.25(-1.15%)
Dec 04, 2017	22.95	23.00	21.80	21.80	333,929	-0.80(-3.54%)
Dec 01, 2017	22.80	22.80	22.00	22.60	278,160	-0.30(-1.31%)
Nov 30, 2017	23.30	23.50	22.24	22.90	406,893	-0.35(-1.51%)
Nov 29, 2017	23.75	23.95	23.25	23.25	223,885	-0.40(-1.69%)
Nov 28, 2017	23.15	23.80	22.80	23.65	306,081	+0.70(+3.05%)
Nov 27, 2017	22.95	23.20	22.85	22.95	469,147	-0.05(-0.22%)
Nov 24, 2017	22.95	23.15	22.85	23.00	91,080	+0.15(+0.66%)
Nov 22, 2017	23.30	23.55	22.80	22.85	193,785	-0.45(-1.93%)
Nov 21, 2017	23.25	23.65	23.10	23.30	257,347	+0.35(+1.53%)
Nov 20, 2017	22.25	23.05	22.25	22.95	557,165	+0.75(+3.38%)
Nov 17, 2017	21.85	22.35	21.68	22.20	316,891	+0.25(+1.14%)
Nov 16, 2017	21.90	22.25	21.65	21.95	1,031,835	+0.35(+1.62%)
Nov 15, 2017	22.00	22.00	21.60	21.60	327,753	-0.65(-2.92%)
Nov 14, 2017	22.20	22.35	22.05	22.25	170,395	+0.05(+0.23%)
Nov 13, 2017	22.40	22.45	21.90	22.20	294,372	-0.35(-1.55%)
Nov 10, 2017	22.60	22.70	22.35	22.55	175,155	-0.05(-0.22%)
Nov 09, 2017	22.30	22.85	22.10	22.60	284,141	+0.15(+0.67%)
Nov 08, 2017	22.60	22.85	21.85	22.45	335,873	-0.25(-1.10%)
Nov 07, 2017	23.05	23.10	22.60	22.70	382,939	-0.40(-1.73%)
Nov 06, 2017	23.60	23.70	23.05	23.10	319,470	-0.40(-1.70%)
Nov 03, 2017	23.50	23.60	23.25	23.50	411,573	+0.05(+0.21%)
Nov 02, 2017	22.85	23.55	22.10	23.45	497,257	+0.65(+2.85%)
Nov 01, 2017	21.85	22.88	21.24	22.80	1,368,486	+1.75(+8.31%)
Oct 31, 2017	20.85	21.30	20.73	21.05	459,071	+0.40(+1.94%)
Oct 30, 2017	21.05	21.05	20.45	20.65	292,606	-0.50(-2.36%)
Oct 27, 2017	21.40	21.50	21.00	21.15	211,415	-0.35(-1.63%)
Oct 26, 2017	21.20	21.57	21.15	21.50	322,408	+0.40(+1.90%)
Oct 25, 2017	21.20	21.40	20.85	21.10	210,885	-0.20(-0.94%)
Oct 24, 2017	21.00	21.65	21.00	21.30	224,987	+0.40(+1.91%)
Oct 23, 2017	21.15	21.50	20.90	20.90	203,536	-0.25(-1.18%)
Oct 20, 2017	20.80	21.35	20.80	21.15	514,714	+0.40(+1.93%)
Oct 19, 2017	20.70	20.85	20.50	20.75	155,745	-0.05(-0.24%)
Oct 18, 2017	20.55	21.00	20.40	20.80	252,879	+0.50(+2.46%)
Oct 17, 2017	20.60	20.70	20.05	20.30	301,810	-0.35(-1.69%)
Oct 16, 2017	20.85	20.90	20.55	20.65	211,821	-0.05(-0.24%)
Oct 13, 2017	21.00	21.00	20.60	20.70	262,648	-0.20(-0.96%)
Oct 12, 2017	20.75	21.05	20.65	20.90	269,890	-0.05(-0.24%)
Oct 11, 2017	20.80	21.00	20.65	20.95	174,761	+0.15(+0.72%)
Oct 10, 2017	20.55	20.80	20.40	20.80	211,220	+0.30(+1.46%)
Oct 09, 2017	20.15	20.60	20.06	20.50	193,525	+0.55(+2.76%)
Oct 06, 2017	20.00	20.25	19.85	19.95	139,625	-0.05(-0.25%)
Oct 05, 2017	19.95	20.30	19.90	20.00	175,818	+0.05(+0.25%)
Oct 04, 2017	19.65	20.10	19.45	19.95	377,540	+0.25(+1.27%)
Oct 03, 2017	19.85	19.85	19.23	19.70	250,240	-0.15(-0.76%)
Oct 02, 2017	19.35	19.90	19.25	19.85	248,193	+0.60(+3.12%)
Sep 29, 2017	19.30	19.40	18.90	19.25	311,526	-0.10(-0.52%)
Sep 28, 2017	19.05	19.40	18.88	19.35	337,683	+0.25(+1.31%)
Sep 27, 2017	19.15	19.25	18.70	19.10	368,528	-0.05(-0.26%)
Sep 26, 2017	18.95	19.30	18.85	19.15	239,863	+0.25(+1.32%)
Sep 25, 2017	18.10	18.96	18.10	18.90	215,141	+0.70(+3.85%)
Sep 22, 2017	17.95	18.40	17.80	18.20	243,464	+0.30(+1.68%)
Sep 21, 2017	17.85	17.95	17.75	17.90	115,971	+0.10(+0.56%)
Sep 20, 2017	17.85	17.95	17.65	17.80	319,330	+0.00(+0.00%)
Sep 19, 2017	17.70	17.85	17.54	17.80	140,314	+0.15(+0.85%)
Sep 18, 2017	17.80	17.85	17.45	17.65	174,789	-0.05(-0.28%)
Sep 15, 2017	17.25	17.80	17.05	17.70	695,272	+0.45(+2.61%)
Sep 14, 2017	17.20	17.35	17.01	17.25	198,823	+0.00(+0.00%)
Sep 13, 2017	16.90	17.25	16.85	17.25	161,672	+0.30(+1.77%)
Sep 12, 2017	16.90	16.95	16.73	16.95	166,507	+0.15(+0.89%)
Sep 11, 2017	16.70	16.85	16.45	16.80	152,342	+0.25(+1.51%)
Sep 08, 2017	16.55	16.60	16.35	16.55	90,461	+0.00(+0.00%)
Sep 07, 2017	16.50	16.60	16.35	16.55	179,370	+0.00(+0.00%)
Sep 06, 2017	16.40	16.65	16.20	16.55	205,454	+0.35(+2.16%)
Sep 05, 2017	16.65	16.70	16.05	16.20	154,131	-0.55(-3.28%)
Sep 01, 2017	16.25	16.75	16.25	16.75	118,877	+0.60(+3.72%)
Aug 31, 2017	16.15	16.50	16.05	16.15	253,877	+0.05(+0.31%)
Aug 30, 2017	15.90	16.18	15.80	16.10	130,128	+0.15(+0.94%)
Aug 29, 2017	15.80	16.05	15.65	15.95	114,053	+0.00(+0.00%)
Aug 28, 2017	16.10	16.20	15.90	15.95	103,764	-0.15(-0.93%)
Aug 25, 2017	16.00	16.30	16.00	16.10	123,294	+0.15(+0.94%)
Aug 24, 2017	15.55	16.00	15.55	15.95	233,176	+0.50(+3.24%)
Aug 23, 2017	15.55	15.85	15.45	15.45	212,398	-0.20(-1.28%)
Aug 22, 2017	15.70	15.80	15.60	15.65	210,769	+0.10(+0.64%)
Aug 21, 2017	15.55	15.65	15.50	15.55	255,504	+0.00(+0.00%)
Aug 18, 2017	15.45	15.70	15.45	15.55	226,367	-0.05(-0.32%)
Aug 17, 2017	15.80	15.95	15.60	15.60	176,586	-0.30(-1.89%)
Aug 16, 2017	16.05	16.10	15.90	15.90	171,295	-0.05(-0.31%)
Aug 15, 2017	16.00	16.10	15.85	15.95	294,159	-0.05(-0.31%)
Aug 14, 2017	15.75	16.15	15.55	16.00	672,283	+0.40(+2.56%)
Aug 11, 2017	15.70	16.00	15.25	15.60	662,385	-0.20(-1.27%)
Aug 10, 2017	16.55	16.65	15.70	15.80	715,544	-1.00(-5.95%)
Aug 09, 2017	16.75	17.00	16.60	16.80	219,958	+0.00(+0.00%)
Aug 08, 2017	16.95	17.02	16.65	16.80	262,086	-0.15(-0.88%)
Aug 07, 2017	17.25	17.30	16.90	16.95	177,577	-0.25(-1.45%)
Aug 04, 2017	16.80	17.25	16.80	17.20	361,850	+0.45(+2.69%)
Aug 03, 2017	16.80	16.95	16.50	16.75	177,805	+0.00(+0.00%)
Aug 02, 2017	17.85	17.85	16.40	16.75	382,108	+0.55(+3.40%)
Aug 01, 2017	16.30	16.30	15.78	16.20	174,440	-0.05(-0.31%)
Jul 31, 2017	16.50	16.55	16.10	16.25	149,783	-0.15(-0.91%)
Jul 28, 2017	16.10	16.50	16.10	16.40	157,492	+0.25(+1.55%)
Jul 27, 2017	16.70	16.70	16.15	16.15	210,478	-0.50(-3.00%)
Jul 26, 2017	16.60	17.00	16.55	16.65	138,884	+0.05(+0.30%)
Jul 25, 2017	16.30	16.88	16.25	16.60	196,504	+0.45(+2.79%)
Jul 24, 2017	16.45	16.60	16.15	16.15	156,048	-0.35(-2.12%)
Jul 21, 2017	17.20	17.20	16.35	16.50	214,199	-0.45(-2.65%)
Jul 20, 2017		17.30	16.85	16.95	163,095	+0.10(+0.59%)
Jul 19, 2017	16.85	16.95	16.73	16.85	124,064	+0.05(+0.30%)
Jul 18, 2017	16.70	16.90	16.52	16.80	121,708	-0.05(-0.30%)
Jul 17, 2017	16.65	16.95	16.60	16.85	234,316	+0.15(+0.90%)
Jul 14, 2017	16.65	16.90	16.65	16.70	155,303	+0.00(+0.00%)
Jul 13, 2017	16.75	16.95	16.62	16.70	241,612	-0.10(-0.60%)
Jul 12, 2017	16.65	16.85	16.55	16.80	169,481	+0.30(+1.82%)
Jul 11, 2017	16.60	16.70	16.30	16.50	191,302	-0.05(-0.30%)
Jul 10, 2017	16.50	16.65	16.38	16.55	125,841	-0.05(-0.30%)
Jul 07, 2017	16.35	16.70	16.25	16.60	174,232	+0.35(+2.15%)
Jul 06, 2017	16.60	16.70	16.18	16.25	212,168	-0.50(-2.99%)
Jul 05, 2017	16.80	16.95	16.30	16.75	246,748	-0.10(-0.59%)
Jul 03, 2017	16.55	17.02	16.40	16.85	147,125	+0.30(+1.81%)
Jun 30, 2017	16.50	16.60	16.35	16.55	202,860	+0.05(+0.30%)
Jun 29, 2017	16.60	16.65	16.20	16.50	175,179	-0.05(-0.30%)
Jun 28, 2017	16.15	16.60	16.15	16.55	231,826	+0.50(+3.12%)
Jun 27, 2017	16.30	16.45	16.00	16.05	289,869	-0.30(-1.83%)
Jun 26, 2017	16.15	16.50	15.95	16.35	504,894	+0.15(+0.93%)
Jun 23, 2017	16.25	16.43	16.05	16.20	320,786	+0.00(+0.00%)
Jun 22, 2017	16.30	16.40	16.05	16.20	172,916	-0.05(-0.31%)
Jun 21, 2017	16.50	16.50	16.20	16.25	159,774	-0.15(-0.91%)
Jun 20, 2017	16.70	16.90	16.35	16.40	253,224	-0.40(-2.38%)
Jun 19, 2017	16.70	16.95	16.50	16.80	280,595	+0.15(+0.90%)
Jun 16, 2017	16.70	16.80	16.25	16.65	563,110	-0.25(-1.48%)
Jun 15, 2017	16.45	16.95	16.45	16.90	215,078	+0.15(+0.90%)
Jun 14, 2017	16.90	16.90	16.60	16.75	185,514	-0.15(-0.89%)
Jun 13, 2017	16.75	17.20	16.57	16.90	396,273	+0.25(+1.50%)
Jun 12, 2017	16.70	17.35	16.40	16.65	462,376	-0.05(-0.30%)
Jun 09, 2017	17.15	17.34	16.45	16.70	558,607	-0.40(-2.34%)
Jun 08, 2017	16.60	17.38	16.40	17.10	447,074	+0.45(+2.70%)
Jun 07, 2017	17.00	17.10	16.45	16.65	406,805	-0.30(-1.77%)
Jun 06, 2017	16.55	17.00	16.40	16.95	878,308	+0.35(+2.11%)
Jun 05, 2017	15.90	16.75	15.87	16.60	845,736	+0.75(+4.73%)
Jun 02, 2017	15.95	16.14	15.65	15.85	485,429	-0.05(-0.31%)
Jun 01, 2017	15.40	16.20	15.10	15.90	1,006,362	+0.70(+4.61%)
May 31, 2017	15.05	15.60	14.80	15.20	454,611	+0.15(+1.00%)
May 30, 2017	15.05	15.45	14.95	15.05	509,292	-0.15(-0.99%)
May 26, 2017	15.45	15.75	15.15	15.20	696,098	-0.15(-0.98%)
May 25, 2017	13.90	15.50	13.80	15.35	1,144,235	+2.65(+20.87%)
May 24, 2017	12.75	12.80	12.50	12.70	195,013	+0.00(+0.00%)
May 23, 2017	12.65	12.80	12.40	12.70	268,084	+0.15(+1.20%)
May 22, 2017	12.50	12.57	12.40	12.55	176,586	+0.15(+1.21%)
May 19, 2017	12.40	12.75	12.30	12.40	523,512	+0.00(+0.00%)
May 18, 2017	12.40	12.53	12.30	12.40	188,259	-0.10(-0.80%)
May 17, 2017	12.55	12.60	12.36	12.50	346,590	-0.25(-1.96%)
May 16, 2017	12.70	12.80	12.53	12.75	222,060	+0.05(+0.39%)
May 15, 2017	12.65	12.80	12.55	12.70	297,412	+0.20(+1.60%)
May 12, 2017	12.85	12.85	12.45	12.50	172,906	-0.35(-2.72%)
May 11, 2017	12.45	12.93	12.30	12.85	311,956	+0.35(+2.80%)
May 10, 2017	12.40	12.55	12.30	12.50	198,304	+0.10(+0.81%)
May 09, 2017	12.35	12.55	12.25	12.40	185,350	+0.15(+1.22%)
May 08, 2017	12.25	12.47	12.12	12.25	187,654	+0.00(+0.00%)
May 05, 2017	12.25	12.40	12.18	12.25	164,509	+0.10(+0.82%)
May 04, 2017	12.15	12.25	12.05	12.15	157,503	+0.00(+0.00%)
May 03, 2017	12.15	12.35	11.95	12.15	317,921	-0.05(-0.41%)
May 02, 2017	12.25	12.40	12.05	12.20	333,003	-0.05(-0.41%)
May 01, 2017	12.10	12.30	12.00	12.25	351,221	+0.15(+1.24%)
Apr 28, 2017	11.80	12.35	11.75	12.10	338,239	+0.35(+2.98%)
Apr 27, 2017	11.85	11.95	11.65	11.75	160,508	-0.05(-0.42%)
Apr 26, 2017	11.55	12.00	11.50	11.80	228,476	+0.25(+2.16%)
Apr 25, 2017	11.45	11.75	11.45	11.55	219,385	+0.25(+2.21%)
Apr 24, 2017	11.25	11.50	11.15	11.30	243,186	+0.35(+3.20%)
Apr 21, 2017	10.95	11.00	10.70	10.95	222,072	-0.05(-0.45%)
Apr 20, 2017	10.65	11.15	10.65	11.00	279,287	+0.30(+2.80%)
Apr 19, 2017	10.70	10.88	10.65	10.70	182,376	+0.10(+0.94%)
Apr 18, 2017	10.35	10.60	10.30	10.60	267,540	+0.20(+1.92%)
Apr 17, 2017	10.35	10.50	10.15	10.40	283,351	+0.10(+0.97%)
Apr 13, 2017	10.55	10.60	10.10	10.30	358,007	-0.25(-2.37%)
Apr 12, 2017	10.90	11.00	10.50	10.55	406,163	-0.35(-3.21%)
Apr 11, 2017	10.75	11.15	10.75	10.90	237,068	+0.15(+1.40%)
Apr 10, 2017	10.75	10.95	10.60	10.75	406,124	+0.00(+0.00%)
Apr 07, 2017	10.80	10.95	10.60	10.75	515,909	-0.10(-0.92%)
Apr 06, 2017	10.90	11.05	10.75	10.85	495,294	+0.00(+0.00%)
Apr 05, 2017	11.40	11.65	10.85	10.85	469,316	-0.50(-4.41%)
Apr 04, 2017	11.70	11.75	11.30	11.35	226,846	-0.40(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.