Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.880	2.880	2.820	2.850	40,093	-0.00(-0.18%)
May 30, 2018	2.880	2.880	2.821	2.855	68,367	-0.04(-1.21%)
May 29, 2018	2.830	2.890	2.830	2.890	46,373	+0.04(+1.40%)
May 25, 2018		2.850	2.850	2.850	0	-0.02(-0.64%)
May 24, 2018	2.910	2.910	2.840	2.869	118,121	-0.05(-1.60%)
May 23, 2018	2.900	2.920	2.890	2.915	52,749	-0.04(-1.19%)
May 22, 2018	3.000	3.000	2.940	2.950	157,891	-0.02(-0.67%)
May 21, 2018	2.944	3.000	2.940	2.970	46,599	+0.08(+2.77%)
May 18, 2018	2.890	2.915	2.890	2.890	44,937	-0.04(-1.23%)
May 17, 2018	2.980	2.980	2.926	2.926	18,159	-0.02(-0.81%)
May 16, 2018	2.950	2.990	2.940	2.950	67,992	+0.02(+0.68%)
May 15, 2018	2.940	2.950	2.890	2.930	174,030	-0.12(-3.87%)
May 14, 2018	3.079	3.079	3.010	3.048	119,909	+0.04(+1.26%)
May 11, 2018	3.020	3.030	2.980	3.010	110,767	+0.08(+2.73%)
May 10, 2018	2.900	2.930	2.870	2.930	209,366	+0.01(+0.34%)
May 09, 2018	3.000	3.010	2.900	2.920	180,236	+0.00(+0.00%)
May 08, 2018	2.895	2.942	2.887	2.920	198,264	+0.10(+3.55%)
May 07, 2018	2.700	2.850	2.700	2.820	221,668	+0.12(+4.44%)
May 04, 2018	2.674	2.700	2.650	2.700	117,162	-0.02(-0.74%)
May 03, 2018	2.800	2.800	2.680	2.720	502,026	-0.04(-1.45%)
May 02, 2018	2.755	2.760	2.730	2.760	217,607	+0.13(+4.94%)
May 01, 2018	2.690	2.690	2.590	2.630	196,167	-0.05(-1.87%)
Apr 30, 2018	2.670	2.700	2.660	2.680	71,336	+0.01(+0.37%)
Apr 27, 2018	2.670	2.710	2.640	2.670	89,970	-0.01(-0.37%)
Apr 26, 2018	2.720	2.720	2.630	2.680	209,900	-0.01(-0.37%)
Apr 25, 2018	2.780	2.780	2.600	2.690	151,039	-0.08(-2.89%)
Apr 24, 2018	2.730	2.790	2.730	2.770	207,719	+0.04(+1.47%)
Apr 23, 2018	2.750	2.790	2.710	2.730	215,825	-0.06(-2.15%)
Apr 20, 2018	2.800	2.800	2.770	2.790	117,348	+0.00(+0.00%)
Apr 19, 2018	2.836	2.836	2.780	2.790	220,686	-0.03(-1.06%)
Apr 18, 2018	2.890	2.890	2.790	2.820	221,728	-0.10(-3.42%)
Apr 17, 2018	2.890	2.920	2.860	2.920	100,090	-0.04(-1.34%)
Apr 16, 2018	2.970	2.970	2.900	2.960	31,901	-0.02(-0.68%)
Apr 13, 2018	2.930	3.080	2.930	2.980	93,296	-0.07(-2.30%)
Apr 12, 2018	2.900	3.070	2.900	3.050	81,747	+0.00(+0.00%)
Apr 11, 2018	3.100	3.100	3.030	3.050	51,491	-0.05(-1.61%)
Apr 10, 2018	3.060	3.100	3.000	3.100	211,174	+0.12(+4.03%)
Apr 09, 2018	2.960	3.000	2.960	2.980	126,661	+0.13(+4.56%)
Apr 06, 2018	2.750	2.939	2.750	2.850	146,397	-0.09(-3.11%)
Apr 05, 2018	2.910	2.950	2.880	2.942	235,260	+0.06(+2.14%)
Apr 04, 2018	2.820	2.880	2.777	2.880	238,942	-0.06(-2.04%)
Apr 03, 2018	2.830	2.960	2.830	2.940	121,692	+0.09(+3.16%)
Apr 02, 2018	2.980	2.980	2.820	2.850	147,546	-0.12(-4.04%)
Mar 29, 2018		2.970	2.970	2.970	0	+0.07(+2.41%)
Mar 28, 2018	2.980	2.980	2.850	2.900	268,922	-0.07(-2.36%)
Mar 27, 2018	3.075	3.120	2.960	2.970	497,315	-0.17(-5.41%)
Mar 26, 2018	3.010	3.150	3.010	3.140	185,766	+0.12(+3.97%)
Mar 23, 2018	3.050	3.100	3.020	3.020	387,447	-0.13(-4.13%)
Mar 22, 2018	3.220	3.220	3.130	3.150	297,153	-0.20(-5.97%)
Mar 21, 2018	3.380	3.380	3.300	3.350	346,655	-0.16(-4.56%)
Mar 20, 2018	3.450	3.530	3.430	3.510	163,430	+0.13(+3.85%)
Mar 19, 2018	3.360	3.430	3.350	3.380	272,806	+0.03(+0.90%)
Mar 16, 2018	3.370	3.380	3.340	3.350	78,142	+0.00(+0.00%)
Mar 15, 2018	3.325	3.370	3.250	3.350	108,443	+0.01(+0.30%)
Mar 14, 2018	3.390	3.390	3.308	3.340	141,843	+0.02(+0.60%)
Mar 13, 2018	3.270	3.470	3.270	3.320	176,634	-0.09(-2.64%)
Mar 12, 2018	3.430	3.430	3.400	3.410	231,743	+0.05(+1.49%)
Mar 09, 2018	3.300	3.370	3.190	3.360	232,400	+0.21(+6.67%)
Mar 08, 2018	3.260	3.260	3.150	3.150	32,692	-0.03(-0.94%)
Mar 07, 2018	3.175	3.180	3.120	3.180	127,382	+0.02(+0.66%)
Mar 06, 2018	3.185	3.200	3.150	3.159	248,822	-0.01(-0.35%)
Mar 05, 2018	3.140	3.190	3.110	3.170	121,082	+0.04(+1.12%)
Mar 02, 2018	3.130	3.150	3.080	3.135	108,054	-0.07(-2.03%)
Mar 01, 2018	3.260	3.260	3.140	3.200	388,109	-0.05(-1.54%)
Feb 28, 2018	3.185	3.340	3.185	3.250	217,698	+0.04(+1.32%)
Feb 27, 2018	3.220	3.240	3.180	3.208	355,900	-0.12(-3.68%)
Feb 26, 2018	3.330	3.340	3.200	3.330	519,237	+0.23(+7.42%)
Feb 23, 2018	3.160	3.160	3.030	3.100	278,154	+0.05(+1.64%)
Feb 22, 2018	3.020	3.080	3.020	3.050	157,709	+0.01(+0.49%)
Feb 21, 2018	2.995	3.070	2.990	3.035	33,782	+0.04(+1.51%)
Feb 20, 2018	3.020	3.020	2.980	2.990	65,875	+0.01(+0.34%)
Feb 16, 2018		2.980	2.980	2.980	0	+0.00(+0.01%)
Feb 15, 2018	2.930	3.010	2.930	2.980	347,286	+0.06(+2.05%)
Feb 14, 2018	2.860	2.940	2.860	2.920	352,180	+0.06(+2.02%)
Feb 13, 2018	2.950	2.950	2.857	2.862	104,994	-0.01(-0.27%)
Feb 12, 2018	2.800	2.890	2.800	2.870	242,680	+0.13(+4.74%)
Feb 09, 2018	2.670	2.740	2.620	2.740	691,961	+0.07(+2.62%)
Feb 08, 2018	2.810	2.810	2.670	2.670	767,438	-0.14(-4.98%)
Feb 07, 2018	2.830	2.870	2.790	2.810	447,118	-0.16(-5.39%)
Feb 06, 2018	2.860	2.990	2.810	2.970	676,717	-0.03(-1.08%)
Feb 05, 2018	3.080	3.140	3.000	3.002	274,340	-0.05(-1.50%)
Feb 02, 2018	3.210	3.210	3.041	3.048	605,763	-0.06(-1.99%)
Feb 01, 2018	3.220	3.220	3.100	3.110	176,969	-0.07(-2.20%)
Jan 31, 2018	3.260	3.260	3.140	3.180	234,338	+0.05(+1.60%)
Jan 30, 2018	3.085	3.085	3.085	3.130	295,571	-0.02(-0.63%)
Jan 29, 2018	3.180	3.190	3.150	3.150	293,165	-0.08(-2.63%)
Jan 26, 2018	3.310	3.310	3.200	3.235	110,811	-0.03(-0.98%)
Jan 25, 2018	3.210	3.280	3.210	3.267	85,615	-0.03(-1.00%)
Jan 24, 2018	3.390	3.390	3.270	3.300	203,218	-0.07(-2.08%)
Jan 23, 2018	3.260	3.370	3.260	3.370	304,215	+0.17(+5.31%)
Jan 22, 2018	3.230	3.230	3.160	3.200	206,819	-0.04(-1.16%)
Jan 19, 2018	3.200	3.250	3.160	3.238	158,915	+0.05(+1.64%)
Jan 18, 2018	3.232	3.240	3.160	3.186	530,545	-0.13(-4.05%)
Jan 17, 2018	3.365	3.365	3.300	3.320	266,016	+0.01(+0.30%)
Jan 16, 2018	3.370	3.396	3.300	3.310	526,287	-0.18(-5.16%)
Jan 12, 2018		3.490	3.490	3.490	0	+0.09(+2.50%)
Jan 11, 2018	3.410	3.440	3.350	3.405	122,706	-0.01(-0.15%)
Jan 10, 2018	3.460	3.460	3.400	3.410	375,199	-0.11(-3.12%)
Jan 09, 2018	3.560	3.580	3.460	3.520	539,902	-0.05(-1.40%)
Jan 08, 2018	3.550	3.580	3.520	3.570	122,678	+0.02(+0.49%)
Jan 05, 2018	3.440	3.570	3.440	3.553	143,242	+0.00(+0.07%)
Jan 04, 2018	3.650	3.650	3.430	3.550	253,333	-0.14(-3.66%)
Jan 03, 2018	3.550	3.720	3.550	3.685	266,858	+0.15(+4.10%)
Jan 02, 2018	3.555	3.580	3.500	3.540	203,031	+0.04(+1.20%)
Dec 29, 2017		3.498	3.498	3.498	0	+0.10(+2.88%)
Dec 28, 2017	3.400	3.430	3.400	3.400	211,655	+0.07(+2.10%)
Dec 27, 2017	3.340	3.370	3.240	3.330	161,966	+0.03(+0.91%)
Dec 26, 2017	3.350	3.350	3.290	3.300	28,844	+0.01(+0.30%)
Dec 22, 2017	3.250	3.350	3.250	3.290	96,943	+0.03(+0.92%)
Dec 21, 2017	3.275	3.300	3.220	3.260	203,094	+0.10(+3.16%)
Dec 20, 2017	3.185	3.240	3.160	3.160	188,734	-0.04(-1.25%)
Dec 19, 2017	3.220	3.230	3.160	3.200	89,953	+0.02(+0.66%)
Dec 18, 2017	3.200	3.200	3.150	3.179	174,894	-0.06(-1.81%)
Dec 15, 2017	3.130	3.260	3.130	3.237	162,783	-0.06(-1.89%)
Dec 14, 2017	3.200	3.320	3.200	3.300	80,485	+0.04(+1.09%)
Dec 13, 2017	3.190	3.300	3.190	3.264	239,523	+0.02(+0.76%)
Dec 12, 2017	3.290	3.290	3.200	3.240	145,449	-0.12(-3.57%)
Dec 11, 2017	3.370	3.370	3.320	3.360	261,912	+0.01(+0.30%)
Dec 08, 2017	3.301	3.370	3.300	3.350	241,922	+0.19(+6.09%)
Dec 07, 2017	3.210	3.220	3.130	3.158	488,287	-0.16(-4.89%)
Dec 06, 2017	3.260	3.340	3.260	3.320	452,103	-0.19(-5.41%)
Dec 05, 2017	3.605	3.605	3.500	3.510	146,188	-0.07(-1.96%)
Dec 04, 2017	3.525	3.620	3.525	3.580	305,606	+0.07(+1.99%)
Dec 01, 2017	3.534	3.650	3.490	3.510	121,244	-0.02(-0.57%)
Nov 30, 2017	3.560	3.560	3.500	3.530	259,718	-0.06(-1.60%)
Nov 29, 2017	3.620	3.660	3.570	3.587	254,084	-0.05(-1.44%)
Nov 28, 2017	3.570	3.660	3.550	3.640	260,758	+0.11(+3.12%)
Nov 27, 2017	3.580	3.590	3.529	3.530	311,805	-0.11(-3.02%)
Nov 24, 2017	3.695	3.700	3.610	3.640	138,622	-0.12(-3.19%)
Nov 22, 2017	3.870	3.870	3.750	3.760	310,474	+0.00(+0.00%)
Nov 21, 2017	3.750	3.780	3.700	3.760	330,189	+0.09(+2.51%)
Nov 20, 2017	3.600	3.670	3.600	3.668	358,723	+0.13(+3.62%)
Nov 17, 2017	3.560	3.570	3.520	3.540	82,757	-0.02(-0.54%)
Nov 16, 2017	3.520	3.580	3.520	3.559	184,723	+0.07(+1.98%)
Nov 15, 2017	3.470	3.490	3.440	3.490	119,147	-0.11(-3.12%)
Nov 14, 2017	3.600	3.610	3.550	3.603	340,535	+0.17(+5.03%)
Nov 13, 2017	3.420	3.470	3.380	3.430	299,330	+0.04(+1.18%)
Nov 10, 2017	3.410	3.410	3.360	3.390	224,621	+0.04(+1.29%)
Nov 09, 2017	3.380	3.390	3.330	3.347	116,505	-0.03(-0.98%)
Nov 08, 2017	3.350	3.390	3.330	3.380	315,638	+0.01(+0.42%)
Nov 07, 2017	3.420	3.440	3.300	3.366	385,901	+0.14(+4.21%)
Nov 06, 2017	3.230	3.230	3.210	3.230	97,168	+0.10(+3.19%)
Nov 03, 2017	3.150	3.150	3.110	3.130	82,171	+0.02(+0.64%)
Nov 02, 2017	3.075	3.110	3.050	3.110	171,218	-0.03(-1.02%)
Nov 01, 2017	3.140	3.160	3.130	3.142	207,307	+0.04(+1.35%)
Oct 31, 2017	3.075	3.110	3.050	3.100	167,378	+0.11(+3.68%)
Oct 30, 2017	3.010	3.030	2.980	2.990	507,938	-0.12(-3.86%)
Oct 27, 2017	3.230	3.230	3.080	3.110	341,089	-0.13(-4.01%)
Oct 26, 2017	3.290	3.290	3.200	3.240	132,018	-0.07(-2.11%)
Oct 25, 2017	3.320	3.350	3.280	3.310	132,733	+0.10(+3.20%)
Oct 24, 2017	3.310	3.310	3.190	3.208	316,025	-0.09(-2.80%)
Oct 23, 2017	3.335	3.390	3.300	3.300	204,859	-0.10(-2.94%)
Oct 20, 2017	3.385	3.420	3.370	3.400	260,409	+0.14(+4.29%)
Oct 19, 2017	3.288	3.300	3.240	3.260	507,620	-0.20(-5.78%)
Oct 18, 2017	3.430	3.460	3.430	3.460	167,853	+0.00(+0.00%)
Oct 17, 2017	3.462	3.500	3.420	3.460	162,039	+0.02(+0.58%)
Oct 16, 2017	3.480	3.480	3.430	3.440	147,537	-0.05(-1.43%)
Oct 13, 2017	3.485	3.500	3.480	3.490	182,940	+0.06(+1.75%)
Oct 12, 2017	3.400	3.480	3.400	3.430	135,479	-0.02(-0.71%)
Oct 11, 2017	3.495	3.500	3.450	3.455	149,318	-0.04(-1.17%)
Oct 10, 2017	3.395	3.520	3.394	3.495	293,994	+0.05(+1.32%)
Oct 09, 2017	3.500	3.540	3.420	3.450	341,031	-0.11(-3.09%)
Oct 06, 2017	3.610	3.610	3.540	3.560	1,121,377	+0.05(+1.40%)
Oct 05, 2017	3.520	3.650	3.510	3.511	2,338,805	+0.06(+1.77%)
Oct 04, 2017	3.400	3.450	3.400	3.450	607,418	+0.27(+8.49%)
Oct 03, 2017	3.100	3.210	3.100	3.180	330,551	+0.20(+6.71%)
Oct 02, 2017	2.940	3.000	2.940	2.980	551,334	+0.12(+4.20%)
Sep 29, 2017	2.860	2.860	2.835	2.860	78,611	+0.00(+0.00%)
Sep 28, 2017	2.858	2.860	2.800	2.860	205,612	-0.09(-2.98%)
Sep 27, 2017	2.969	2.970	2.900	2.948	297,979	+0.09(+3.07%)
Sep 26, 2017	2.880	2.880	2.820	2.860	793,206	+0.01(+0.35%)
Sep 25, 2017	2.950	2.950	2.840	2.850	965,407	-0.22(-7.17%)
Sep 22, 2017	3.040	3.080	3.000	3.070	251,989	-0.04(-1.25%)
Sep 21, 2017	3.150	3.150	3.100	3.109	294,733	-0.06(-1.92%)
Sep 20, 2017	3.140	3.170	3.080	3.170	1,078,612	+0.22(+7.63%)
Sep 19, 2017	2.950	2.960	2.900	2.945	233,350	+0.09(+2.99%)
Sep 18, 2017	2.800	2.930	2.800	2.860	383,859	+0.22(+8.29%)
Sep 15, 2017	2.668	2.680	2.630	2.641	59,496	+0.01(+0.51%)
Sep 14, 2017	2.645	2.690	2.600	2.628	162,979	-0.05(-1.95%)
Sep 13, 2017	2.722	2.730	2.640	2.680	122,820	-0.01(-0.37%)
Sep 12, 2017	2.610	2.710	2.610	2.690	297,149	+0.18(+7.17%)
Sep 11, 2017	2.480	2.510	2.420	2.510	97,296	+0.04(+1.62%)
Sep 08, 2017	2.490	2.500	2.450	2.470	118,516	-0.01(-0.40%)
Sep 07, 2017	2.460	2.490	2.460	2.480	50,414	+0.02(+0.81%)
Sep 06, 2017	2.410	2.470	2.410	2.460	212,729	+0.03(+1.23%)
Sep 05, 2017	2.490	2.490	2.400	2.430	186,704	-0.04(-1.62%)
Sep 01, 2017	2.458	2.460	2.450	2.470	19,913	+0.03(+1.17%)
Aug 31, 2017	2.459	2.460	2.442	2.442	72,453	-0.00(-0.13%)
Aug 30, 2017	2.395	2.460	2.395	2.445	98,454	+0.05(+2.28%)
Aug 29, 2017	2.380	2.390	2.350	2.390	53,474	+0.01(+0.31%)
Aug 28, 2017	2.400	2.420	2.380	2.382	85,178	-0.04(-1.55%)
Aug 25, 2017	2.425	2.430	2.400	2.420	12,942	+0.02(+0.83%)
Aug 24, 2017	2.430	2.440	2.400	2.400	70,137	-0.04(-1.64%)
Aug 23, 2017	2.475	2.475	2.420	2.440	142,662	-0.01(-0.40%)
Aug 22, 2017	2.380	2.470	2.380	2.450	133,906	+0.07(+2.94%)
Aug 21, 2017	2.345	2.380	2.345	2.380	105,922	-0.03(-1.15%)
Aug 18, 2017	2.410	2.410	2.400	2.408	63,173	-0.00(-0.19%)
Aug 17, 2017	2.480	2.480	2.410	2.412	131,213	-0.03(-1.14%)
Aug 16, 2017	2.465	2.490	2.440	2.440	100,476	+0.00(+0.00%)
Aug 15, 2017	2.460	2.470	2.420	2.440	46,023	-0.04(-1.61%)
Aug 14, 2017	2.400	2.480	2.400	2.480	153,752	+0.11(+4.64%)
Aug 11, 2017	2.385	2.400	2.370	2.370	152,163	-0.05(-1.94%)
Aug 10, 2017	2.480	2.480	2.416	2.417	270,051	-0.08(-3.32%)
Aug 09, 2017	2.500	2.515	2.490	2.500	132,654	-0.00(-0.09%)
Aug 08, 2017	2.460	2.520	2.460	2.502	338,363	+0.13(+5.58%)
Aug 07, 2017	2.400	2.400	2.350	2.370	108,265	+0.01(+0.22%)
Aug 04, 2017	2.320	2.400	2.320	2.365	72,829	+0.07(+2.83%)
Aug 03, 2017	2.310	2.310	2.260	2.300	39,628	-0.01(-0.43%)
Aug 02, 2017	2.320	2.360	2.310	2.310	99,594	+0.05(+2.21%)
Aug 01, 2017	2.290	2.290	2.250	2.260	94,618	-0.05(-2.16%)
Jul 31, 2017	2.340	2.340	2.310	2.310	58,059	-0.02(-0.86%)
Jul 28, 2017	2.330	2.340	2.307	2.330	42,113	-0.01(-0.53%)
Jul 27, 2017	2.350	2.350	2.330	2.342	85,230	+0.01(+0.53%)
Jul 26, 2017	2.370	2.370	2.300	2.330	78,571	-0.05(-2.10%)
Jul 25, 2017	2.400	2.410	2.380	2.380	117,741	-0.01(-0.42%)
Jul 24, 2017	2.350	2.390	2.350	2.390	188,656	+0.13(+5.75%)
Jul 21, 2017	2.290	2.300	2.250	2.260	296,564	-0.12(-5.04%)
Jul 20, 2017	2.380	2.400	2.360	2.380	60,505	+0.03(+1.28%)
Jul 19, 2017	2.388	2.388	2.320	2.350	136,180	+0.02(+0.86%)
Jul 18, 2017	2.380	2.380	2.270	2.330	311,687	-0.08(-3.32%)
Jul 17, 2017	2.422	2.430	2.390	2.410	153,099	+0.00(+0.00%)
Jul 14, 2017	2.400	2.430	2.390	2.410	204,880	-0.01(-0.41%)
Jul 13, 2017	2.400	2.420	2.400	2.420	295,559	-0.02(-0.72%)
Jul 12, 2017	2.460	2.460	2.400	2.438	309,232	+0.06(+2.42%)
Jul 11, 2017	2.381	2.420	2.320	2.380	266,992	+0.14(+6.25%)
Jul 10, 2017	2.270	2.270	2.220	2.240	233,676	-0.04(-1.75%)
Jul 07, 2017	2.272	2.280	2.240	2.280	158,986	+0.06(+2.70%)
Jul 06, 2017	2.275	2.280	2.200	2.220	336,579	-0.04(-1.77%)
Jul 05, 2017	2.279	2.280	2.220	2.260	263,038	-0.03(-1.31%)
Jul 03, 2017	2.250	2.290	2.250	2.290	288,362	+0.09(+4.09%)
Jun 30, 2017	2.250	2.250	2.150	2.200	133,050	+0.00(+0.00%)
Jun 29, 2017	2.175	2.260	2.170	2.200	487,635	+0.07(+3.24%)
Jun 28, 2017	2.160	2.160	2.119	2.131	232,912	+0.06(+2.68%)
Jun 27, 2017	2.065	2.110	2.040	2.075	296,286	+0.08(+3.77%)
Jun 26, 2017	2.000	2.030	1.970	2.000	86,567	+0.09(+4.84%)
Jun 23, 2017	1.906	1.910	1.890	1.908	57,413	+0.01(+0.41%)
Jun 22, 2017	1.893	1.900	1.870	1.900	9,818	-0.01(-0.39%)
Jun 21, 2017	1.910	1.910	1.880	1.907	20,022	+0.06(+3.09%)
Jun 20, 2017	1.900	1.900	1.836	1.850	94,345	-0.05(-2.61%)
Jun 19, 2017	1.850	1.900	1.850	1.900	75,007	+0.08(+4.26%)
Jun 16, 2017	1.837	1.860	1.800	1.822	67,975	-0.03(-1.66%)
Jun 15, 2017	1.830	1.890	1.830	1.853	118,943	-0.08(-3.99%)
Jun 14, 2017	1.950	1.950	1.916	1.930	90,187	-0.04(-1.93%)
Jun 13, 2017	1.948	1.970	1.910	1.968	80,491	+0.04(+1.97%)
Jun 12, 2017	1.950	1.950	1.870	1.930	175,408	-0.04(-2.03%)
Jun 09, 2017	2.030	2.030	1.960	1.970	320,975	+0.02(+1.04%)
Jun 08, 2017	1.890	1.960	1.890	1.950	200,282	+0.15(+8.41%)
Jun 07, 2017	1.800	1.810	1.780	1.798	76,585	-0.03(-1.71%)
Jun 06, 2017	1.828	1.860	1.800	1.830	164,054	-0.03(-1.62%)
Jun 05, 2017	1.860	1.880	1.845	1.860	563,075	+0.03(+1.64%)
Jun 02, 2017	1.780	1.850	1.780	1.830	196,824	+0.11(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.