Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0400	0.0400	0.0400	0.0400	14,000	+0.01(+33.33%)
Jan 30, 2018	0.0300	0.0300	0.0300	0.0300	12,500	+0.01(+50.00%)
Jan 29, 2018	0.0400	0.0400	0.0200	0.0200	212,000	-0.02(-55.56%)
Jan 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 23, 2018	0.0450	0.0450	0.0450	0.0450	35,000	-0.02(-30.77%)
Jan 18, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 15, 2018		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jan 12, 2018	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+0.00%)
Jan 11, 2018	0.0750	0.0750	0.0750	0.0750	2,100	-0.01(-11.76%)
Jan 09, 2018		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jan 08, 2018	0.0600	0.1200	0.0600	0.1000	296,600	+0.03(+42.86%)
Jan 05, 2018	0.0500	0.0700	0.0500	0.0700	90,000	+0.03(+55.56%)
Jan 02, 2018		0.0450	0.0450	0.0450	106	+0.00(+0.00%)
Dec 28, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 27, 2017	0.0400	0.0500	0.0400	0.0500	66,000	+0.02(+66.67%)
Dec 22, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 21, 2017	0.0250	0.0250	0.0250	0.0250	205,807	+0.00(+0.00%)
Dec 15, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 13, 2017		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Dec 11, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 06, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 29, 2017		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Nov 24, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Nov 21, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 20, 2017	0.0400	0.0400	0.0300	0.0300	52,500	+0.00(+0.00%)
Nov 17, 2017	0.0350	0.0350	0.0300	0.0300	5,001	-0.01(-25.00%)
Nov 15, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 14, 2017	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Nov 13, 2017	0.0300	0.0350	0.0300	0.0350	32,474	+0.00(+0.00%)
Nov 10, 2017	0.0350	0.0350	0.0350	0.0350	50,000	+0.02(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.