Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3849	3865	3800	3865	443	+16.00(+0.42%)
Oct 30, 2018	3788	3849	3750	3849	178	+43.99(+1.16%)
Oct 29, 2018	3792	3849	3713	3805	301	+35.01(+0.93%)
Oct 26, 2018	3726	3820	3726	3770	300	-65.00(-1.69%)
Oct 25, 2018	3770	3835	3699	3835	381	+74.98(+1.99%)
Oct 24, 2018	3815	3815	3683	3760	224	-8.80(-0.23%)
Oct 23, 2018	3790	3820	3727	3769	183	-51.42(-1.35%)
Oct 22, 2018	3810	3835	3750	3820	317	+19.16(+0.50%)
Oct 19, 2018	3753	3825	3710	3801	300	+51.06(+1.36%)
Oct 18, 2018	3720	3839	3701	3750	560	-10.61(-0.28%)
Oct 17, 2018	3667	3765	3638	3761	273	+88.78(+2.42%)
Oct 16, 2018	3732	3732	3607	3672	322	+42.39(+1.17%)
Oct 15, 2018	3600	3675	3550	3629	528	+28.46(+0.79%)
Oct 12, 2018	3703	3730	3582	3601	400	-89.01(-2.41%)
Oct 11, 2018	3757	3785	3668	3690	451	-69.96(-1.86%)
Oct 10, 2018	3749	3800	3745	3760	419	+19.39(+0.52%)
Oct 09, 2018	3765	3785	3720	3741	344	-34.40(-0.91%)
Oct 08, 2018	3716	3775	3716	3775	208	+49.98(+1.34%)
Oct 05, 2018	3760	3784	3720	3725	200	-48.44(-1.28%)
Oct 04, 2018	3728	3790	3675	3773	252	+48.44(+1.30%)
Oct 03, 2018	3770	3775	3676	3725	800	-54.89(-1.45%)
Oct 02, 2018	3728	3797	3710	3780	272	+54.89(+1.47%)
Oct 01, 2018	3722	3775	3697	3725	331	+14.96(+0.40%)
Sep 28, 2018	3712	3771	3698	3710	300	-18.19(-0.49%)
Sep 27, 2018	3764	3773	3665	3728	203	+8.78(+0.24%)
Sep 26, 2018	3711	3750	3657	3719	418	+14.46(+0.39%)
Sep 25, 2018	3756	3765	3671	3705	385	-51.35(-1.37%)
Sep 24, 2018	3708	3775	3692	3756	389	+39.39(+1.06%)
Sep 21, 2018	3773	3800	3661	3717	2,300	-14.08(-0.38%)
Sep 20, 2018	3702	3740	3661	3731	676	+31.03(+0.84%)
Sep 19, 2018	3656	3744	3653	3700	432	+53.00(+1.45%)
Sep 18, 2018	3620	3686	3615	3647	355	+15.00(+0.41%)
Sep 17, 2018	3633	3642	3592	3632	714	+7.00(+0.19%)
Sep 14, 2018	3625	3688	3600	3625	400	-2.04(-0.06%)
Sep 13, 2018	3635	3660	3618	3627	271	+2.03(+0.06%)
Sep 12, 2018	3650	3652	3620	3625	119	+33.01(+0.92%)
Sep 11, 2018	3597	3620	3580	3592	425	-17.95(-0.50%)
Sep 10, 2018	3626	3690	3560	3610	1,044	-63.99(-1.74%)
Sep 07, 2018	3647	3690	3615	3674	400	+25.94(+0.71%)
Sep 06, 2018	3610	3691	3610	3648	260	-0.25(-0.01%)
Sep 05, 2018	3645	3675	3624	3648	943	+0.25(+0.01%)
Sep 04, 2018	3686	3686	3625	3648	523	-36.78(-1.00%)
Aug 31, 2018		3685	3685	3685	0	-4.22(-0.11%)
Aug 30, 2018	3675	3738	3670	3689	122	-0.50(-0.01%)
Aug 29, 2018	3691	3738	3681	3690	197	-0.50(-0.01%)
Aug 28, 2018	3687	3739	3681	3690	341	+5.00(+0.14%)
Aug 27, 2018	3685	3710	3679	3685	193	+1.00(+0.03%)
Aug 24, 2018	3680	3705	3672	3684	200	+4.00(+0.11%)
Aug 23, 2018	3621	3743	3621	3680	233	+3.10(+0.08%)
Aug 22, 2018	3676	3710	3618	3677	332	+3.90(+0.11%)
Aug 21, 2018	3674	3716	3650	3673	301	-10.36(-0.28%)
Aug 20, 2018	3676	3720	3674	3683	293	+3.37(+0.09%)
Aug 17, 2018	3655	3700	3635	3680	100	+13.99(+0.38%)
Aug 16, 2018	3691	3691	3657	3666	288	-6.48(-0.18%)
Aug 15, 2018	3665	3710	3665	3672	215	-2.52(-0.07%)
Aug 14, 2018	3659	3722	3657	3675	332	+5.00(+0.14%)
Aug 13, 2018	3669	3725	3600	3670	202	-2.25(-0.06%)
Aug 10, 2018	3666	3672	3645	3672	200	+7.42(+0.20%)
Aug 09, 2018	3639	3717	3636	3665	238	+28.05(+0.77%)
Aug 08, 2018	3639	3740	3637	3637	351	-23.65(-0.65%)
Aug 07, 2018	3625	3785	3620	3660	303	-29.57(-0.80%)
Aug 06, 2018	3710	3724	3675	3690	373	-22.00(-0.59%)
Aug 03, 2018	3600	3776	3575	3712	200	+131.69(+3.68%)
Aug 02, 2018	3544	3621	3525	3580	311	+15.31(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.