Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.10	13.10	13.03	13.03	1,235,697	-0.04(-0.29%)
Nov 29, 2018	13.11	13.13	13.07	13.07	416,931	-0.04(-0.28%)
Nov 28, 2018	13.09	13.14	13.08	13.10	971,226	+0.01(+0.11%)
Nov 27, 2018	13.08	13.11	13.07	13.09	605,003	-0.01(-0.11%)
Nov 26, 2018	13.11	13.15	13.09	13.10	489,155	+0.01(+0.06%)
Nov 23, 2018	13.12	13.13	13.10	13.10	426,111	-0.03(-0.23%)
Nov 21, 2018		13.13	13.13	13.13	0	+0.06(+0.46%)
Nov 20, 2018	13.09	13.10	13.03	13.07	1,033,652	-0.06(-0.45%)
Nov 19, 2018	13.15	13.18	13.12	13.13	586,420	-0.04(-0.32%)
Nov 16, 2018	13.15	13.18	13.12	13.17	571,211	+0.01(+0.11%)
Nov 15, 2018	13.21	13.22	13.15	13.15	907,976	-0.07(-0.51%)
Nov 14, 2018	13.26	13.27	13.22	13.22	719,029	-0.03(-0.22%)
Nov 13, 2018	13.24	13.27	13.23	13.25	495,527	+0.01(+0.11%)
Nov 12, 2018	13.26	13.26	13.23	13.23	540,277	-0.03(-0.22%)
Nov 09, 2018	13.24	13.26	13.23	13.26	153,310	+0.01(+0.11%)
Nov 08, 2018	13.23	13.27	13.23	13.25	389,180	+0.00(+0.00%)
Nov 07, 2018	13.26	13.29	13.25	13.25	321,208	+0.02(+0.17%)
Nov 06, 2018	13.21	13.25	13.21	13.23	231,622	+0.01(+0.11%)
Nov 05, 2018	13.19	13.24	13.18	13.21	733,611	-0.01(-0.06%)
Nov 02, 2018	13.29	13.32	13.21	13.22	677,774	-0.04(-0.34%)
Nov 01, 2018	13.26	13.29	13.26	13.26	406,319	+0.01(+0.11%)
Oct 31, 2018	13.28	13.28	13.24	13.25	736,688	-0.01(-0.06%)
Oct 30, 2018	13.25	13.28	13.23	13.26	322,580	-0.01(-0.06%)
Oct 29, 2018	13.25	13.29	13.25	13.26	538,457	+0.04(+0.28%)
Oct 26, 2018	13.21	13.28	13.21	13.23	438,243	-0.01(-0.11%)
Oct 25, 2018	13.22	13.27	13.21	13.24	753,964	+0.02(+0.17%)
Oct 24, 2018	13.28	13.30	13.21	13.22	358,517	-0.04(-0.28%)
Oct 23, 2018	13.24	13.26	13.21	13.26	653,084	+0.01(+0.06%)
Oct 22, 2018	13.26	13.28	13.20	13.25	288,003	+0.02(+0.17%)
Oct 19, 2018	13.19	13.24	13.19	13.23	356,985	+0.04(+0.34%)
Oct 18, 2018	13.15	13.19	13.13	13.18	191,463	+0.02(+0.17%)
Oct 17, 2018	13.12	13.17	13.12	13.16	436,171	+0.01(+0.06%)
Oct 16, 2018	13.12	13.16	13.12	13.15	435,415	+0.04(+0.34%)
Oct 15, 2018	13.10	13.14	13.09	13.11	567,193	-0.01(-0.11%)
Oct 12, 2018	13.15	13.17	13.11	13.12	744,013	+0.01(+0.06%)
Oct 11, 2018	13.09	13.15	13.09	13.12	537,576	+0.02(+0.17%)
Oct 10, 2018	13.15	13.15	13.08	13.09	906,983	-0.07(-0.51%)
Oct 09, 2018	13.12	13.18	13.12	13.16	231,376	+0.04(+0.28%)
Oct 08, 2018	13.15	13.16	13.09	13.12	659,296	-0.01(-0.11%)
Oct 05, 2018	13.13	13.16	13.09	13.14	874,331	-0.01(-0.11%)
Oct 04, 2018	13.20	13.21	13.12	13.15	1,354,775	-0.08(-0.61%)
Oct 03, 2018	13.35	13.35	13.21	13.23	776,003	-0.10(-0.72%)
Oct 02, 2018	13.37	13.38	13.32	13.33	517,727	-0.02(-0.17%)
Oct 01, 2018	13.43	13.44	13.35	13.35	858,850	-0.09(-0.66%)
Sep 28, 2018	13.43	13.46	13.41	13.44	167,396	+0.03(+0.22%)
Sep 27, 2018	13.41	13.43	13.40	13.41	190,678	+0.00(+0.00%)
Sep 26, 2018	13.40	13.42	13.39	13.41	318,023	+0.01(+0.11%)
Sep 25, 2018	13.43	13.44	13.38	13.40	496,736	-0.04(-0.33%)
Sep 24, 2018	13.40	13.44	13.39	13.44	475,549	+0.03(+0.22%)
Sep 21, 2018	13.40	13.42	13.40	13.41	685,041	+0.01(+0.05%)
Sep 20, 2018	13.40	13.42	13.39	13.40	284,278	+0.00(+0.00%)
Sep 19, 2018	13.46	13.46	13.40	13.40	215,630	-0.05(-0.38%)
Sep 18, 2018	13.43	13.48	13.43	13.46	419,991	+0.01(+0.06%)
Sep 17, 2018	13.45	13.48	13.45	13.45	163,666	-0.02(-0.16%)
Sep 14, 2018	13.45	13.48	13.43	13.47	670,497	+0.02(+0.16%)
Sep 13, 2018	13.49	13.49	13.45	13.45	1,245,716	-0.02(-0.16%)
Sep 12, 2018	13.49	13.54	13.46	13.47	2,773,805	-0.03(-0.22%)
Sep 11, 2018	13.47	13.52	13.47	13.50	294,395	+0.03(+0.22%)
Sep 10, 2018	13.45	13.49	13.43	13.47	333,997	+0.04(+0.27%)
Sep 07, 2018	13.47	13.52	13.42	13.43	417,685	-0.06(-0.44%)
Sep 06, 2018	13.53	13.53	13.47	13.49	380,463	-0.01(-0.11%)
Sep 05, 2018	13.55	13.57	13.49	13.51	552,329	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.