Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.81	24.81	24.46	24.74	28,700	+0.17(+0.69%)
Dec 28, 2018	24.72	24.91	24.40	24.57	87,100	+0.10(+0.41%)
Dec 27, 2018	24.03	24.47	23.75	24.47	22,149	+0.07(+0.29%)
Dec 26, 2018	23.40	24.40	23.26	24.40	55,785	+0.15(+0.62%)
Dec 24, 2018	24.57	24.57	24.25	24.25	19,000	-0.49(-1.98%)
Dec 21, 2018	25.43	25.43	24.74	24.74	31,800	-0.51(-2.04%)
Dec 20, 2018	25.74	25.74	25.05	25.25	79,655	-0.52(-2.00%)
Dec 19, 2018	26.41	26.54	25.71	25.77	26,388	-0.54(-2.04%)
Dec 18, 2018	26.57	26.59	26.19	26.31	47,222	+0.05(+0.18%)
Dec 17, 2018	26.93	27.01	26.23	26.26	21,305	-0.67(-2.49%)
Dec 14, 2018	27.34	27.36	26.93	26.93	28,200	-0.43(-1.58%)
Dec 13, 2018	27.58	27.62	27.32	27.36	28,729	-0.32(-1.16%)
Dec 12, 2018	27.79	27.99	27.68	27.68	23,593	+0.25(+0.91%)
Dec 11, 2018	27.85	27.89	27.28	27.43	11,992	-0.06(-0.21%)
Dec 10, 2018	27.66	27.66	27.14	27.49	21,840	-0.05(-0.18%)
Dec 07, 2018	28.20	28.26	27.44	27.54	24,500	-0.56(-1.99%)
Dec 06, 2018	27.75	28.11	27.50	28.10	18,947	-0.10(-0.35%)
Dec 04, 2018	29.12	29.12	28.19	28.20	32,200	-1.10(-3.77%)
Dec 03, 2018	29.20	29.39	29.05	29.30	19,363	+0.34(+1.19%)
Nov 30, 2018	28.85	29.02	28.82	28.96	6,000	+0.03(+0.10%)
Nov 29, 2018	28.87	28.97	28.63	28.93	3,790	+0.07(+0.24%)
Nov 28, 2018	28.41	28.86	28.28	28.86	25,522	+0.60(+2.12%)
Nov 27, 2018	28.43	28.43	28.19	28.26	33,625	-0.19(-0.66%)
Nov 26, 2018	28.41	28.48	28.31	28.45	3,998	+0.27(+0.96%)
Nov 23, 2018	28.05	28.18	28.05	28.18	800	+0.07(+0.23%)
Nov 21, 2018		28.11	28.11	28.11	0	+0.39(+1.42%)
Nov 20, 2018	27.82	27.98	27.72	27.72	24,236	-0.59(-2.08%)
Nov 19, 2018	28.77	28.77	28.22	28.31	6,422	-0.45(-1.56%)
Nov 16, 2018	28.57	28.81	28.43	28.76	15,100	+0.13(+0.45%)
Nov 15, 2018	28.14	28.65	28.14	28.63	11,433	+0.34(+1.20%)
Nov 14, 2018	28.70	28.71	28.09	28.29	30,192	-0.21(-0.74%)
Nov 13, 2018	28.52	28.75	28.41	28.50	10,106	-0.11(-0.38%)
Nov 12, 2018	28.56	28.83	28.56	28.61	9,907	-0.38(-1.31%)
Nov 09, 2018	29.38	29.38	28.84	28.99	15,700	-0.43(-1.45%)
Nov 08, 2018	29.48	29.60	29.40	29.42	22,709	-0.08(-0.29%)
Nov 07, 2018	29.18	29.50	29.02	29.50	17,687	+0.48(+1.65%)
Nov 06, 2018	28.90	29.02	28.84	29.02	13,627	+0.17(+0.59%)
Nov 05, 2018	28.80	28.94	28.69	28.85	7,323	-0.02(-0.07%)
Nov 02, 2018	29.03	29.03	28.70	28.87	10,300	+0.05(+0.16%)
Nov 01, 2018	28.45	28.85	28.39	28.82	22,948	+0.55(+1.96%)
Oct 31, 2018	28.31	28.47	28.26	28.27	8,163	+0.15(+0.53%)
Oct 30, 2018	27.51	28.12	27.51	28.12	9,051	+0.59(+2.13%)
Oct 29, 2018	28.16	28.26	27.42	27.53	7,824	-0.20(-0.71%)
Oct 26, 2018	27.59	27.94	27.35	27.73	10,200	-0.38(-1.35%)
Oct 25, 2018	27.92	28.19	27.86	28.11	20,511	+0.59(+2.14%)
Oct 24, 2018	28.63	28.63	27.52	27.52	9,098	-1.02(-3.58%)
Oct 23, 2018	28.35	28.69	28.05	28.54	7,093	-0.28(-0.96%)
Oct 22, 2018	28.83	28.94	28.80	28.82	10,500	-0.00(-0.00%)
Oct 19, 2018	29.39	29.39	28.81	28.82	13,100	-0.40(-1.37%)
Oct 18, 2018	29.60	29.63	29.12	29.22	56,635	-0.48(-1.63%)
Oct 17, 2018	29.88	29.88	29.43	29.70	21,685	-0.03(-0.10%)
Oct 16, 2018	29.34	29.77	29.25	29.73	8,348	+0.57(+1.97%)
Oct 15, 2018	28.86	29.22	28.81	29.16	19,632	+0.32(+1.11%)
Oct 12, 2018	29.25	29.25	28.66	28.84	14,500	-0.12(-0.41%)
Oct 11, 2018	29.45	29.45	28.96	28.96	37,264	-0.44(-1.49%)
Oct 10, 2018	30.24	30.24	29.40	29.40	152,685	-0.90(-2.98%)
Oct 09, 2018	30.38	30.46	30.30	30.30	10,085	-0.18(-0.59%)
Oct 08, 2018	30.52	30.52	30.32	30.48	7,925	-0.11(-0.36%)
Oct 05, 2018	30.79	30.79	30.32	30.59	21,100	-0.20(-0.64%)
Oct 04, 2018	31.06	31.07	30.68	30.79	9,721	-0.43(-1.38%)
Oct 03, 2018	31.09	31.34	31.09	31.22	15,492	+0.22(+0.71%)
Oct 02, 2018	31.27	31.27	31.00	31.00	12,775	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.