Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 27, 2018	0.0200	0.0200	0.0200	0.0200	275,000	-0.01(-33.33%)
Dec 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 20, 2018		0.0300	0.0300	0.0300	53	+0.00(+0.00%)
Dec 18, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 17, 2018	0.0300	0.0350	0.0300	0.0350	48,000	+0.01(+16.67%)
Dec 14, 2018	0.0250	0.0300	0.0250	0.0300	15,000	+0.01(+50.00%)
Dec 13, 2018	0.0250	0.0250	0.0200	0.0200	210,000	+0.00(+0.00%)
Dec 12, 2018	0.0250	0.0250	0.0200	0.0200	173,308	-0.01(-33.33%)
Dec 11, 2018		0.0300	0.0300	0.0300	600	+0.00(+0.00%)
Dec 07, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 05, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 04, 2018	0.0250	0.0300	0.0250	0.0250	83,000	-0.01(-28.57%)
Nov 30, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 29, 2018	0.0350	0.0350	0.0350	0.0350	20,000	-0.01(-22.22%)
Nov 28, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+50.00%)
Nov 27, 2018	0.0450	0.0450	0.0300	0.0300	45,236	+0.00(+20.00%)
Nov 22, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 16, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 15, 2018	0.0300	0.0300	0.0250	0.0250	33,000	-0.00(-16.67%)
Nov 08, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 01, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 30, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 19, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 18, 2018	0.0400	0.0400	0.0300	0.0300	16,500	-0.01(-25.00%)
Oct 16, 2018	0.0400	0.0400	0.0400	0.0400	2,500	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.