Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.64	93.94	90.21	90.35	197,854	-2.73(-2.94%)
Feb 27, 2018	94.43	95.40	93.09	93.09	183,534	-1.20(-1.28%)
Feb 26, 2018	93.41	94.48	93.04	94.29	113,640	+1.11(+1.19%)
Feb 23, 2018	92.16	93.23	91.84	93.18	139,801	+1.39(+1.51%)
Feb 22, 2018			91.74	91.79	220,893	-0.65(-0.70%)
Feb 21, 2018	92.11	94.57	92.11	92.44	222,729	+0.51(+0.55%)
Feb 20, 2018	91.46	92.97	91.00	91.93	192,327	-0.28(-0.30%)
Feb 16, 2018		92.21	92.21	92.21	0	+0.56(+0.61%)
Feb 15, 2018	92.62	92.62	90.45	91.65	171,787	-0.28(-0.30%)
Feb 14, 2018	89.38	92.62	89.38	91.93	208,318	+1.95(+2.16%)
Feb 13, 2018	87.58	90.26	87.58	89.98	247,460	+2.03(+2.31%)
Feb 12, 2018	89.38	91.09	87.26	87.95	246,494	-1.06(-1.19%)
Feb 09, 2018	89.29	91.41	85.78	89.01	426,735	+1.43(+1.64%)
Feb 08, 2018	96.82	97.05	87.53	87.58	432,676	-1.85(-2.07%)
Feb 07, 2018	88.87	90.58	88.87	89.43	262,916	+0.18(+0.21%)
Feb 06, 2018	85.73	90.91	84.62	89.24	388,784	+0.00(+0.00%)
Feb 05, 2018	92.52	93.36	88.18	89.24	167,466	-4.11(-4.41%)
Feb 02, 2018	93.91	94.70	93.31	93.36	300,944	-1.11(-1.17%)
Feb 01, 2018	92.75	94.51	92.34	94.46	132,792	+1.11(+1.19%)
Jan 31, 2018	95.07	95.25	92.57	93.36	276,354	-1.39(-1.46%)
Jan 30, 2018	94.93	95.90	93.49	94.74	167,789	-1.25(-1.30%)
Jan 29, 2018	97.79	97.79	95.81	95.99	147,599	-1.62(-1.66%)
Jan 26, 2018	97.24	97.61	96.13	97.61	115,152	+0.79(+0.81%)
Jan 25, 2018	98.07	98.07	96.27	96.82	140,760	-0.55(-0.57%)
Jan 24, 2018	98.99	99.87	96.82	97.38	170,704	-1.02(-1.03%)
Jan 23, 2018	97.56	98.81	97.10	98.39	143,757	+0.46(+0.47%)
Jan 22, 2018	97.10	98.07	96.41	97.93	241,937	+1.34(+1.39%)
Jan 19, 2018	95.11	96.64	95.11	96.59	188,377	+1.20(+1.26%)
Jan 18, 2018	95.99	96.44	95.07	95.39	175,396	-0.92(-0.96%)
Jan 17, 2018	95.57	96.54	94.93	96.31	188,234	+1.43(+1.51%)
Jan 16, 2018	96.41	96.87	94.70	94.88	250,048	-1.16(-1.20%)
Jan 12, 2018		96.04	96.04	96.04	0	-1.29(-1.33%)
Jan 11, 2018	95.02	97.33	94.65	97.33	214,278	+2.68(+2.83%)
Jan 10, 2018			94.19	94.65	345,186	-1.53(-1.59%)
Jan 09, 2018	95.99	96.82	95.87	96.17	250,383	+0.60(+0.63%)
Jan 08, 2018	95.94	96.22	95.16	95.57	206,628	-0.23(-0.24%)
Jan 05, 2018	95.11	95.90	94.80	95.81	123,927	+0.88(+0.93%)
Jan 04, 2018	93.91	95.48	93.91	94.93	170,039	+1.48(+1.58%)
Jan 03, 2018	93.91	94.65	93.31	93.45	192,413	-0.88(-0.93%)
Jan 02, 2018	93.91	95.20	93.36	94.33	213,546	+0.46(+0.49%)
Dec 29, 2017		93.86	93.86	93.86	0	-1.16(-1.22%)
Dec 28, 2017	95.25	95.33	94.70	95.02	111,787	+0.23(+0.24%)
Dec 27, 2017	94.51	95.71	94.42	94.79	136,959	-0.23(-0.24%)
Dec 26, 2017	95.71	96.41	94.74	95.02	128,440	-0.55(-0.58%)
Dec 22, 2017	95.62	95.90	94.60	95.57	152,731	+0.32(+0.34%)
Dec 21, 2017	95.48	96.17	95.16	95.25	156,436	+0.28(+0.29%)
Dec 20, 2017	95.90	95.90	94.33	94.97	174,688	-0.18(-0.19%)
Dec 19, 2017	96.36	96.57	94.93	95.16	174,287	-0.88(-0.91%)
Dec 18, 2017	96.45	97.10	95.81	96.04	274,050	+0.69(+0.73%)
Dec 15, 2017	94.37	96.50	94.28	95.34	835,570	+1.39(+1.48%)
Dec 14, 2017	96.08	96.36	93.77	93.96	194,723	-1.99(-2.07%)
Dec 13, 2017	95.90	96.73	95.50	95.94	207,383	-0.23(-0.24%)
Dec 12, 2017	96.50	97.01	96.08	96.17	138,644	+0.05(+0.05%)
Dec 11, 2017	95.99	96.27	94.65	96.13	175,879	+0.23(+0.24%)
Dec 08, 2017	95.76	96.13	94.56	95.90	168,339	+0.00(+0.00%)
Dec 07, 2017	94.37	95.39	93.63		271,759	+0.00(+0.00%)
Dec 06, 2017	96.08	96.13	94.46	94.51	366,434	-1.39(-1.45%)
Dec 05, 2017	97.05	97.65	95.90	95.90	356,383	-1.16(-1.19%)
Dec 04, 2017	97.15	98.12	96.68	97.05	257,087	+1.43(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.