Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.77	77.83	77.21	77.21	147,460	-0.24(-0.31%)
Feb 27, 2018	77.55	77.83	77.54	77.45	95,716	-0.18(-0.23%)
Feb 26, 2018	77.80	77.93	77.53	77.63	144,402	+0.00(+0.00%)
Feb 23, 2018	77.65	77.79	77.50	77.63	90,166	-0.09(-0.12%)
Feb 22, 2018	78.02	78.02	77.61	77.72	101,369	-0.03(-0.04%)
Feb 21, 2018	77.83	78.02	77.62	77.75	126,459	+0.30(+0.39%)
Feb 20, 2018	78.00	78.00	77.42	77.45	73,852	-0.33(-0.42%)
Feb 16, 2018		77.78	77.78	77.78	0	+0.21(+0.27%)
Feb 15, 2018	77.57	78.20	77.37	77.57	58,703	+0.00(+0.00%)
Feb 14, 2018	77.38	77.74	77.27	77.57	176,102	+0.29(+0.38%)
Feb 13, 2018	77.69	77.75	77.15	77.28	130,509	-0.22(-0.29%)
Feb 12, 2018	77.59	77.89	77.50	77.50	76,074	-0.52(-0.67%)
Feb 09, 2018	78.30	78.50	77.50	78.02	150,051	+0.11(+0.14%)
Feb 08, 2018	78.30	78.68	77.78	77.91	79,059	-0.17(-0.22%)
Feb 07, 2018	78.75	78.75	78.08	78.08	94,443	-0.20(-0.26%)
Feb 06, 2018	78.49	78.49	77.85	78.28	164,071	+0.18(+0.23%)
Feb 05, 2018	78.63	78.70	77.85	78.10	190,183	-0.41(-0.52%)
Feb 02, 2018	78.50	78.80	78.30	78.51	82,416	-0.06(-0.08%)
Feb 01, 2018	78.61	78.87	78.39	78.57	340,464	-0.08(-0.10%)
Jan 31, 2018	78.60	78.69	78.33	78.65	139,310	+0.21(+0.27%)
Jan 30, 2018	78.29	78.55	78.29	78.44	102,525	+0.14(+0.18%)
Jan 29, 2018	78.39	78.55	78.28	78.30	158,462	-0.02(-0.03%)
Jan 26, 2018	78.17	78.39	78.17	78.32	121,465	+0.06(+0.08%)
Jan 25, 2018	78.23	78.28	78.11	78.26	166,545	+0.21(+0.27%)
Jan 24, 2018	78.00	78.19	77.95	78.05	93,829	+0.13(+0.17%)
Jan 23, 2018	77.90	78.02	77.70	77.92	65,707	+0.03(+0.04%)
Jan 22, 2018	78.10	78.13	77.66	77.89	72,344	-0.06(-0.08%)
Jan 19, 2018	78.18	78.35	77.88	77.95	51,146	+0.02(+0.03%)
Jan 18, 2018	78.09	78.33	77.88	77.93	96,151	+0.08(+0.10%)
Jan 17, 2018	78.04	78.17	77.85	77.85	93,193	-0.02(-0.03%)
Jan 16, 2018	78.06	78.09	77.66	77.87	87,398	-0.03(-0.04%)
Jan 12, 2018		77.90	77.90	77.90	0	+0.15(+0.19%)
Jan 11, 2018	77.82	78.08	77.55	77.75	38,257	+0.25(+0.32%)
Jan 10, 2018	77.64	77.86	77.45	77.50	166,602	-0.05(-0.06%)
Jan 09, 2018	77.46	77.71	77.38	77.55	27,385	+0.21(+0.27%)
Jan 08, 2018	77.45	77.50	77.30	77.34	37,390	+0.00(+0.00%)
Jan 05, 2018	77.30	77.45	77.24	77.34	70,699	+0.10(+0.13%)
Jan 04, 2018	77.38	77.39	77.16	77.24	63,324	+0.02(+0.03%)
Jan 03, 2018	77.05	77.45	77.04	77.22	52,976	+0.02(+0.03%)
Jan 02, 2018	77.04	77.45	77.03	77.20	69,241	+0.17(+0.22%)
Dec 29, 2017		77.03	77.03	77.03	0	-0.30(-0.39%)
Dec 28, 2017	77.28	77.36	77.12	77.33	50,797	+0.05(+0.06%)
Dec 27, 2017	77.27	77.36	77.20	77.28	32,695	+0.13(+0.17%)
Dec 26, 2017	77.17	77.34	77.14	77.15	38,641	-0.25(-0.32%)
Dec 22, 2017	77.42	77.45	77.39	77.40	19,704	+0.10(+0.13%)
Dec 21, 2017	77.40	77.41	77.30	77.30	28,876	-0.08(-0.10%)
Dec 20, 2017	77.25	77.44	77.23	77.38	55,612	+0.11(+0.14%)
Dec 19, 2017	77.24	77.27	77.12	77.27	15,499	+0.18(+0.23%)
Dec 18, 2017	77.25	77.25	77.00	77.09	58,076	-0.08(-0.10%)
Dec 15, 2017	77.05	77.25	77.00	77.17	57,208	+0.21(+0.27%)
Dec 14, 2017	77.03	77.47	76.96	76.96	61,155	+0.00(+0.00%)
Dec 13, 2017	77.06	77.40	76.95	76.96	55,650	+0.01(+0.01%)
Dec 12, 2017	76.88	77.09	76.85	76.95	63,200	+0.02(+0.03%)
Dec 11, 2017	76.95	77.05	76.75	76.93	29,597	+0.12(+0.16%)
Dec 08, 2017	76.85	77.04	76.77	76.81	60,252	-0.12(-0.16%)
Dec 07, 2017	76.77	77.05	76.72	76.93	43,096	+0.09(+0.12%)
Dec 06, 2017	76.73	77.09	76.73	76.84	29,743	-0.20(-0.26%)
Dec 05, 2017	76.75	77.08	76.75	77.04	27,081	+0.06(+0.08%)
Dec 04, 2017	76.75	77.08	76.75	76.98	17,148	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.