Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.96	24.96	24.96	24.96	700	-0.11(-0.44%)
May 30, 2018	24.87	25.07	24.87	25.07	20,561	+0.47(+1.91%)
May 29, 2018	24.82	24.89	24.60	24.60	5,778	-0.37(-1.48%)
May 25, 2018		24.97	24.97	24.97	0	-0.19(-0.76%)
May 24, 2018	24.95	25.16	24.95	25.16	644	+0.02(+0.08%)
May 23, 2018	24.98	25.16	24.98	25.14	4,242	-0.06(-0.24%)
May 22, 2018	25.43	25.43	25.20	25.20	2,300	-0.19(-0.75%)
May 21, 2018	25.42	25.50	25.39	25.39	61,605	+0.18(+0.71%)
May 18, 2018	25.22	25.22	25.19	25.21	14,112	-0.05(-0.20%)
May 17, 2018	25.25	25.31	25.18	25.26	12,851	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.