Sun Art Retail Group Ltd (OP: SURRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2018 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.90%) | |
| May 08, 2018 | 1.170 | 1.174 | 1.170 | 1.174 | 600 | +0.06(+5.77%) |
| Apr 30, 2018 | 1.110 | 1.110 | 1.110 | 0 | -0.04(-3.48%) | |
| Apr 26, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Apr 05, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) | |
| Mar 29, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
| Mar 26, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.59%) | |
| Mar 20, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.00(-0.02%) | |
| Mar 13, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
| Mar 06, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.11(-8.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.