Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	92.54	94.35	92.35	92.54	224,564	+0.46(+0.50%)
Jun 28, 2018	91.84	92.49	91.33	92.07	185,742	+0.33(+0.35%)
Jun 27, 2018	93.14	93.56	91.75	91.75	313,150	-1.39(-1.50%)
Jun 26, 2018	93.74	94.02	92.81	93.14	229,787	-0.60(-0.64%)
Jun 25, 2018	93.70	94.16	92.77	93.74	299,022	-0.09(-0.10%)
Jun 22, 2018	94.07	94.58	93.42	93.84	273,430	+0.19(+0.20%)
Jun 21, 2018	93.93	94.07	93.42	93.65	259,790	-0.42(-0.44%)
Jun 20, 2018	95.79	95.99	94.02	94.07	254,204	-1.44(-1.51%)
Jun 19, 2018	94.21	95.62	93.88	95.51	177,916	+0.60(+0.64%)
Jun 18, 2018	94.44	95.23	93.88	94.90	140,879	-0.05(-0.05%)
Jun 15, 2018		95.14	93.05	94.95	423,352	+1.02(+1.09%)
Jun 14, 2018	93.60	94.16	92.81	93.93	156,251	+0.65(+0.70%)
Jun 13, 2018	93.98	94.44	93.28	93.28	178,230	-0.65(-0.69%)
Jun 12, 2018	94.49	94.95	93.00	93.93	196,478	-0.51(-0.54%)
Jun 11, 2018	95.28	95.90	93.84	94.44	200,719	-0.56(-0.59%)
Jun 08, 2018	93.74	95.23	93.74	95.00	176,590	+1.21(+1.29%)
Jun 07, 2018	94.58	94.58	93.60	93.79	131,183	-0.51(-0.54%)
Jun 06, 2018		94.35		94.30	252,069	+1.90(+2.06%)
Jun 05, 2018	92.35	92.86	91.60	92.40	248,945	-0.23(-0.25%)
Jun 04, 2018	92.72	93.05	92.21	92.63	183,959	+0.51(+0.55%)
Jun 01, 2018	92.86	92.86	91.89	92.12	148,703	+0.74(+0.81%)
May 31, 2018	92.67	92.67	91.19	91.37	365,091	-1.30(-1.40%)
May 30, 2018	91.33	93.00	91.00	92.67	337,572	+2.42(+2.68%)
May 29, 2018	90.58	91.65	89.47	90.26	234,914	-1.39(-1.52%)
May 25, 2018		91.65	91.65	91.65	0	-0.88(-0.95%)
May 24, 2018	91.93	92.86	91.42	92.54	127,525	+0.46(+0.50%)
May 23, 2018	91.42	92.26	90.82	92.07	145,466	+0.37(+0.41%)
May 22, 2018	91.61	92.35	91.47	91.70	171,327	+0.09(+0.10%)
May 21, 2018	90.86	91.89	90.49	91.61	171,975	+1.11(+1.23%)
May 18, 2018	90.68	90.82	89.94	90.49	322,782	+0.19(+0.21%)
May 17, 2018	88.50	90.45	88.31	90.31	210,166	+1.95(+2.20%)
May 16, 2018	88.08	88.73	87.57	88.36	238,818	+0.51(+0.58%)
May 15, 2018	87.11	88.45	87.06	87.85	240,415	+0.79(+0.90%)
May 14, 2018	87.43	87.71	86.14	87.06	392,967	+0.00(+0.00%)
May 11, 2018	87.48	88.27	86.65	87.06	242,167	-0.51(-0.58%)
May 10, 2018	86.04	87.80	85.49	87.57	220,332	+1.53(+1.78%)
May 09, 2018	85.53	88.08	83.45	86.04	481,072	-2.32(-2.62%)
May 08, 2018	87.53	88.92	87.43	88.36	312,600	+0.37(+0.42%)
May 07, 2018	88.17	88.31	87.25	87.99	181,207	+0.23(+0.26%)
May 04, 2018	85.44	88.73	85.12	87.76	199,681	+1.85(+2.16%)
May 03, 2018	88.31	89.38	84.89	85.90	255,362	-2.64(-2.98%)
May 02, 2018	89.47	89.47	87.43	88.55	194,355	-1.20(-1.34%)
May 01, 2018	89.33	90.40	88.96	89.75	248,347	+0.09(+0.10%)
Apr 30, 2018	91.09	91.56	89.61	89.66	164,747	-1.16(-1.28%)
Apr 27, 2018	90.82	91.19	90.07	90.82	101,375	-0.28(-0.31%)
Apr 26, 2018	90.49	91.37	89.84	91.09	127,537	+0.74(+0.82%)
Apr 25, 2018	89.70	91.09	89.01	90.35	147,656	+0.51(+0.57%)
Apr 24, 2018	90.63	91.05	89.15	89.84	199,836	-0.42(-0.46%)
Apr 23, 2018	90.35	91.05	89.70	90.26	167,833	-0.09(-0.10%)
Apr 20, 2018	90.82	90.91	89.33	90.35	229,562	-0.09(-0.10%)
Apr 19, 2018	89.24	90.86	89.24	90.45	394,546	+1.34(+1.51%)
Apr 18, 2018	88.59	89.66	88.36	89.10	223,644	+0.97(+1.10%)
Apr 17, 2018	88.87	89.33	87.71	88.13	269,263	+0.09(+0.11%)
Apr 16, 2018	87.48	89.24	87.16	88.04	274,459	+0.70(+0.80%)
Apr 13, 2018	89.70	89.94	86.81	87.34	368,999	-2.09(-2.33%)
Apr 12, 2018	89.15	89.98	88.50	89.43	218,919	-0.05(-0.05%)
Apr 11, 2018	89.33	90.40	88.45	89.47	233,462	-0.42(-0.46%)
Apr 10, 2018	90.35	90.82	89.61	89.89	189,021	+0.88(+0.99%)
Apr 09, 2018	89.52	90.35	88.82	89.01	271,522	+0.09(+0.10%)
Apr 06, 2018	88.73	89.57	87.94	88.92	256,840	-0.79(-0.88%)
Apr 05, 2018	90.68	91.19	89.43	89.70	198,192	-0.19(-0.21%)
Apr 04, 2018	87.76	90.12	87.71	89.89	401,803	+0.79(+0.88%)
Apr 03, 2018	88.31	89.66	88.13	89.10	347,182	+1.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.