Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 30, 2018	0.0100	0.0150	0.0100	0.0150	69,000	+0.00(+0.00%)
Jul 13, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 11, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 21, 2018		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jun 14, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 13, 2018	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 06, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 05, 2018	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
May 24, 2018		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
May 23, 2018	0.0200	0.0200	0.0150	0.0150	54,444	-0.01(-40.00%)
May 15, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
May 03, 2018		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 02, 2018	0.0200	0.0250	0.0200	0.0250	25,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.