Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0700
0.0750
0.0700
0.0750
36,041
+0.00(+0.00%)
Jul 30, 2018
0.0750
0.0750
0.0700
0.0750
81,393
+0.00(+0.00%)
Jul 27, 2018
0.0750
0.0750
0.0700
0.0750
1,040,400
+0.00(+7.14%)
Jul 26, 2018
0.0750
0.0750
0.0700
0.0700
274,300
+0.00(+0.00%)
Jul 25, 2018
0.0750
0.0750
0.0700
0.0700
283,432
-0.00(-6.67%)
Jul 24, 2018
0.0700
0.0750
0.0700
0.0750
377,600
+0.00(+0.00%)
Jul 23, 2018
0.0750
0.0750
0.0750
0.0750
18,687
+0.00(+7.14%)
Jul 20, 2018
0.0750
0.0750
0.0700
0.0700
257,057
-0.01(-12.50%)
Jul 19, 2018
0.0750
0.0800
0.0750
0.0800
365,600
+0.01(+6.67%)
Jul 18, 2018
0.0800
0.0800
0.0750
0.0750
66,789
+0.00(+0.00%)
Jul 17, 2018
0.0850
0.0850
0.0750
0.0750
318,534
-0.01(-11.76%)
Jul 16, 2018
0.0800
0.0850
0.0800
0.0850
45,716
+0.00(+0.00%)
Jul 13, 2018
0.0750
0.0850
0.0750
0.0850
457,812
+0.01(+6.25%)
Jul 12, 2018
0.0800
0.0800
0.0750
0.0800
448,425
+0.01(+14.29%)
Jul 11, 2018
0.0750
0.0750
0.0700
0.0700
797,677
-0.00(-6.67%)
Jul 10, 2018
0.0750
0.0750
0.0750
0.0750
657,831
+0.00(+0.00%)
Jul 09, 2018
0.0800
0.0800
0.0750
0.0750
447,830
+0.00(+0.00%)
Jul 06, 2018
0.0800
0.0800
0.0750
0.0750
126,475
+0.00(+0.00%)
Jul 05, 2018
0.0750
0.0800
0.0750
0.0750
66,500
+0.00(+0.00%)
Jul 04, 2018
0.0800
0.0850
0.0700
0.0750
775,450
-0.01(-6.25%)
Jul 03, 2018
0.0850
0.0850
0.0800
0.0800
98,176
-0.01(-5.88%)
Jun 29, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 28, 2018
0.0800
0.0850
0.0800
0.0850
80,090
+0.00(+0.00%)
Jun 27, 2018
0.0850
0.0900
0.0800
0.0850
1,106,793
-0.00(-5.56%)
Jun 26, 2018
0.0850
0.0900
0.0850
0.0900
421,698
+0.00(+5.88%)
Jun 25, 2018
0.0900
0.0900
0.0800
0.0850
331,705
-0.00(-5.56%)
Jun 22, 2018
0.0850
0.0900
0.0850
0.0900
400,838
+0.00(+5.88%)
Jun 21, 2018
0.0850
0.0900
0.0850
0.0850
1,533,650
+0.00(+0.00%)
Jun 20, 2018
0.0850
0.0850
0.0800
0.0850
346,990
+0.00(+0.00%)
Jun 19, 2018
0.0900
0.0900
0.0800
0.0850
870,350
-0.00(-5.56%)
Jun 18, 2018
0.0850
0.0900
0.0850
0.0900
731,000
+0.00(+5.88%)
Jun 15, 2018
0.0900
0.0850
0.0850
728,040
-0.00(-5.56%)
Jun 14, 2018
0.0900
0.0900
0.0850
0.0900
3,162,314
+0.00(+0.00%)
Jun 13, 2018
0.1000
0.1000
0.0900
0.0900
669,200
-0.01(-5.26%)
Jun 12, 2018
0.0950
0.1000
0.0850
0.0950
3,807,280
+0.00(+0.00%)
Jun 11, 2018
0.0850
0.0950
0.0850
0.0950
126,340
+0.00(+0.00%)
Jun 08, 2018
0.0950
0.0950
0.0900
0.0950
302,790
+0.01(+5.56%)
Jun 07, 2018
0.0950
0.0950
0.0900
0.0900
53,900
+0.00(+0.00%)
Jun 06, 2018
0.0950
0.0950
0.0900
0.0900
262,000
+0.00(+0.00%)
Jun 05, 2018
0.0950
0.0950
0.0900
0.0900
427,760
-0.01(-5.26%)
Jun 04, 2018
0.0950
0.0950
0.0900
0.0950
62,020
+0.01(+5.56%)
Jun 01, 2018
0.0950
0.0950
0.0850
0.0900
115,700
+0.00(+0.00%)
May 31, 2018
0.0900
0.0950
0.0850
0.0900
324,845
+0.00(+5.88%)
May 30, 2018
0.0950
0.0950
0.0850
0.0850
595,155
-0.01(-10.53%)
May 29, 2018
0.0900
0.0950
0.0900
0.0950
248,028
+0.00(+0.00%)
May 28, 2018
0.1000
0.1000
0.0950
0.0950
243,550
-0.01(-5.00%)
May 25, 2018
0.1000
0.1000
0.1000
0.1000
52,570
+0.00(+0.00%)
May 24, 2018
0.1050
0.1100
0.0950
0.1000
526,200
-0.00(-4.76%)
May 23, 2018
0.1050
0.1050
0.1050
0.1050
20,750
+0.00(+0.00%)
May 22, 2018
0.1050
0.1100
0.1050
0.1050
230,710
+0.00(+0.00%)
May 18, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 17, 2018
0.1000
0.1100
0.0900
0.1050
495,561
+0.01(+10.53%)
May 16, 2018
0.0900
0.0950
0.0850
0.0950
303,680
+0.00(+0.00%)
May 15, 2018
0.0950
0.0950
0.0900
0.0950
159,343
+0.00(+0.00%)
May 14, 2018
0.0950
0.0950
0.0900
0.0950
390,783
-0.01(-5.00%)
May 11, 2018
0.0850
0.1000
0.0850
0.1000
232,700
+0.01(+11.11%)
May 10, 2018
0.1000
0.1000
0.0850
0.0900
1,418,781
-0.01(-10.00%)
May 09, 2018
0.0950
0.1000
0.0950
0.1000
25,250
+0.01(+5.26%)
May 08, 2018
0.1000
0.1050
0.0950
0.0950
694,790
-0.01(-9.52%)
May 07, 2018
0.1000
0.1050
0.1000
0.1050
225,250
+0.00(+5.00%)
May 04, 2018
0.1000
0.1050
0.1000
0.1000
320,500
+0.01(+5.26%)
May 03, 2018
0.1050
0.1050
0.0950
0.0950
180,650
-0.01(-9.52%)
May 02, 2018
0.1000
0.1050
0.1000
0.1050
189,500
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.