Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 11:51 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.510
2.600
2.500
2.500
13,200
-0.02(-0.99%)
Sep 27, 2018
2.550
2.600
2.500
2.525
24,639
-0.02(-0.98%)
Sep 26, 2018
2.600
2.600
2.500
2.550
34,431
+0.00(+0.00%)
Sep 25, 2018
2.500
2.600
2.500
2.550
16,716
+0.05(+2.00%)
Sep 24, 2018
2.600
2.650
2.450
2.500
44,789
-0.10(-3.85%)
Sep 21, 2018
2.450
2.650
2.450
2.600
103,000
+0.15(+6.12%)
Sep 20, 2018
2.650
2.700
2.450
2.450
100,785
-0.15(-5.77%)
Sep 19, 2018
2.650
2.700
2.600
2.600
55,793
-0.06(-2.11%)
Sep 18, 2018
2.700
2.700
2.500
2.656
276,461
-0.04(-1.63%)
Sep 17, 2018
2.700
2.750
2.500
2.700
82,427
+0.00(+0.00%)
Sep 14, 2018
2.800
2.800
2.560
2.700
20,100
-0.05(-1.82%)
Sep 13, 2018
2.550
2.750
2.500
2.750
45,089
+0.20(+7.84%)
Sep 12, 2018
2.500
2.650
2.500
2.550
30,097
+0.05(+2.00%)
Sep 11, 2018
2.450
2.550
2.400
2.500
78,906
+0.05(+2.04%)
Sep 10, 2018
2.500
2.650
2.450
2.450
47,535
-0.10(-3.92%)
Sep 07, 2018
2.550
2.550
2.400
2.550
50,400
+0.00(+0.00%)
Sep 06, 2018
2.700
2.700
2.500
2.550
84,642
-0.15(-5.56%)
Sep 05, 2018
2.750
2.850
2.675
2.700
46,263
-0.05(-1.82%)
Sep 04, 2018
2.800
2.950
2.650
2.750
123,283
+0.00(+0.00%)
Aug 31, 2018
2.750
2.750
2.750
0
-0.15(-5.17%)
Aug 30, 2018
2.400
2.950
2.300
2.900
473,676
+0.57(+24.73%)
Aug 29, 2018
2.200
2.350
2.200
2.325
96,250
+0.12(+5.68%)
Aug 28, 2018
2.200
2.250
2.200
2.200
63,525
+0.00(+0.00%)
Aug 27, 2018
2.150
2.250
2.150
2.200
49,288
+0.05(+2.33%)
Aug 24, 2018
2.150
2.245
2.150
2.150
28,200
+0.00(+0.00%)
Aug 23, 2018
2.250
2.250
2.150
2.150
17,738
-0.10(-4.44%)
Aug 22, 2018
2.150
2.250
2.150
2.250
20,355
+0.10(+4.65%)
Aug 21, 2018
2.200
2.250
2.150
2.150
29,747
-0.05(-2.27%)
Aug 20, 2018
2.200
2.250
2.200
2.200
30,998
+0.05(+2.33%)
Aug 17, 2018
2.150
2.200
2.100
2.150
77,000
+0.00(+0.00%)
Aug 16, 2018
2.150
2.200
2.100
2.150
37,498
+0.00(+0.00%)
Aug 15, 2018
2.100
2.150
2.100
2.150
17,089
+0.00(+0.00%)
Aug 14, 2018
2.100
2.150
2.100
2.150
16,327
+0.07(+3.61%)
Aug 13, 2018
2.100
2.150
2.075
2.075
4,983
-0.02(-1.19%)
Aug 10, 2018
2.050
2.140
2.050
2.100
35,500
+0.05(+2.44%)
Aug 09, 2018
2.150
2.200
2.050
2.050
31,557
-0.10(-4.65%)
Aug 08, 2018
1.950
2.150
1.950
2.150
71,807
+0.15(+7.50%)
Aug 07, 2018
2.050
2.050
1.950
2.000
47,696
+0.00(+0.00%)
Aug 06, 2018
2.100
2.134
1.950
2.000
90,286
-0.08(-3.61%)
Aug 03, 2018
2.050
2.100
2.050
2.075
51,100
+0.03(+1.22%)
Aug 02, 2018
2.000
2.100
2.000
2.050
5,418
+0.05(+2.50%)
Aug 01, 2018
2.000
2.095
1.950
2.000
50,992
-0.02(-1.23%)
Jul 31, 2018
2.050
2.085
1.950
2.025
30,557
-0.05(-2.41%)
Jul 30, 2018
2.100
2.100
2.000
2.075
5,304
+0.03(+1.22%)
Jul 27, 2018
2.050
2.100
2.000
2.050
24,400
+0.00(+0.00%)
Jul 26, 2018
2.050
2.100
2.000
2.050
185,644
+0.00(+0.00%)
Jul 25, 2018
2.050
2.150
2.050
2.050
16,969
-0.05(-2.38%)
Jul 24, 2018
2.150
2.150
2.050
2.100
25,218
-0.02(-1.13%)
Jul 23, 2018
2.100
2.150
2.100
2.124
5,063
-0.00(-0.05%)
Jul 20, 2018
2.100
2.150
2.090
2.125
18,383
+0.00(+0.00%)
Jul 19, 2018
2.150
2.200
2.100
2.125
22,165
-0.08(-3.41%)
Jul 18, 2018
2.100
2.200
2.100
2.200
20,015
+0.05(+2.33%)
Jul 17, 2018
2.150
2.200
2.100
2.150
26,993
-0.05(-2.27%)
Jul 16, 2018
2.200
2.250
2.150
2.200
31,623
-0.04(-2.00%)
Jul 13, 2018
2.200
2.250
2.200
2.245
35,796
-0.00(-0.22%)
Jul 12, 2018
2.200
2.250
2.150
2.250
10,428
+0.05(+2.27%)
Jul 11, 2018
2.200
2.200
2.150
2.200
29,373
+0.00(+0.00%)
Jul 10, 2018
2.200
2.250
2.200
2.200
35,134
+0.00(+0.00%)
Jul 09, 2018
2.200
2.220
2.150
2.200
25,514
+0.00(+0.00%)
Jul 06, 2018
2.150
2.250
2.150
2.200
69,948
+0.05(+2.33%)
Jul 05, 2018
2.150
2.200
2.150
2.150
5,416
-0.05(-2.27%)
Jul 03, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.